02/01/2011 17:05:00*7.1159*7.1159*7.1159*7.1159
02/01/2011 17:10:00*7.1159*7.1159*7.1159*7.1159
02/01/2011 17:15:00*7.1159*7.1159*7.1159*7.1159
02/01/2011 17:20:00*7.1159*7.1161*7.1161*7.1148
02/01/2011 17:25:00*7.1161*7.1161*7.1161*7.1161
02/01/2011 17:30:00*7.1161*7.1161*7.1161*7.1161
02/01/2011 17:35:00*7.1161*7.1161*7.1161*7.1161
02/01/2011 17:40:00*7.1161*7.1186*7.1186*7.116
02/01/2011 17:45:00*7.1186*7.1186*7.1186*7.1186
02/01/2011 17:50:00*7.1186*7.1186*7.1203*7.1186
02/01/2011 17:55:00*7.1186*7.1186*7.1186*7.1186
02/01/2011 18:00:00*7.1186*7.1186*7.1186*7.1186
02/01/2011 18:05:00*7.1186*7.1168*7.1195*7.1168
02/01/2011 18:10:00*7.1168*7.1206*7.1208*7.1165
02/01/2011 18:15:00*7.1206*7.1206*7.1206*7.1206
02/01/2011 18:20:00*7.1206*7.1187*7.1206*7.1184
02/01/2011 18:25:00*7.1187*7.119*7.119*7.1187
02/01/2011 18:30:00*7.119*7.119*7.119*7.1184
02/01/2011 18:35:00*7.119*7.1187*7.119*7.1187
02/01/2011 18:40:00*7.1187*7.1187*7.119*7.1184
02/01/2011 18:45:00*7.1187*7.1178*7.1187*7.1178
02/01/2011 18:50:00*7.1178*7.1178*7.1181*7.1175
02/01/2011 18:55:00*7.1178*7.1172*7.1178*7.1169
02/01/2011 19:00:00*7.1172*7.1132*7.1172*7.1129
02/01/2011 19:05:00*7.1132*7.1123*7.1138*7.1123
02/01/2011 19:10:00*7.1123*7.1129*7.1132*7.1117
02/01/2011 19:15:00*7.1129*7.1117*7.1135*7.1114
02/01/2011 19:20:00*7.1117*7.112*7.1126*7.1111
02/01/2011 19:25:00*7.112*7.1123*7.1129*7.1117
02/01/2011 19:30:00*7.1123*7.1126*7.1129*7.1123
02/01/2011 19:35:00*7.1126*7.1122*7.1129*7.1119
02/01/2011 19:40:00*7.1122*7.1125*7.1125*7.1122
02/01/2011 19:45:00*7.1125*7.1126*7.1126*7.1119
02/01/2011 19:50:00*7.1126*7.1129*7.1138*7.1126
02/01/2011 19:55:00*7.1129*7.1135*7.1135*7.1126
02/01/2011 20:00:00*7.1135*7.1122*7.1135*7.1122
02/01/2011 20:05:00*7.1122*7.1125*7.116*7.1122
02/01/2011 20:10:00*7.1125*7.1125*7.1125*7.1125
02/01/2011 20:15:00*7.1125*7.1121*7.1136*7.1109
02/01/2011 20:20:00*7.1121*7.1121*7.1121*7.1121
02/01/2011 20:25:00*7.1121*7.1121*7.1121*7.1121
02/01/2011 20:30:00*7.1121*7.1121*7.1121*7.1121
02/01/2011 20:35:00*7.1121*7.1124*7.1124*7.1121
02/01/2011 20:40:00*7.1124*7.1124*7.1124*7.1124
02/01/2011 20:45:00*7.1124*7.1074*7.1133*7.1074
02/01/2011 20:50:00*7.1074*7.1105*7.1105*7.1074
02/01/2011 20:55:00*7.1105*7.1116*7.1116*7.1105
02/01/2011 21:00:00*7.1116*7.1116*7.1116*7.1116
02/01/2011 21:05:00*7.1116*7.1104*7.1116*7.1098
02/01/2011 21:10:00*7.1104*7.1116*7.1119*7.1101
02/01/2011 21:15:00*7.1116*7.1122*7.1125*7.1107
02/01/2011 21:20:00*7.1122*7.1116*7.1122*7.1113
02/01/2011 21:25:00*7.1116*7.1131*7.116*7.1116
02/01/2011 21:30:00*7.1131*7.1134*7.114*7.1131
02/01/2011 21:35:00*7.1134*7.1137*7.114*7.1119
02/01/2011 21:40:00*7.1137*7.1134*7.114*7.1128
02/01/2011 21:45:00*7.1134*7.114*7.1143*7.1134
02/01/2011 21:50:00*7.114*7.1143*7.1149*7.1137
02/01/2011 21:55:00*7.1143*7.1152*7.1152*7.1137
02/01/2011 22:00:00*7.1152*7.1149*7.1152*7.1149
02/01/2011 22:05:00*7.1149*7.1134*7.1149*7.1134
02/01/2011 22:10:00*7.1134*7.117*7.117*7.1134
02/01/2011 22:15:00*7.117*7.1124*7.1185*7.1124
02/01/2011 22:20:00*7.1124*7.1129*7.1147*7.1124
02/01/2011 22:25:00*7.1129*7.1083*7.1129*7.1083
02/01/2011 22:30:00*7.1083*7.1046*7.1083*7.1037
02/01/2011 22:35:00*7.1046*7.1041*7.1073*7.1041
02/01/2011 22:40:00*7.1041*7.1041*7.1041*7.1041
02/01/2011 22:45:00*7.1041*7.1041*7.1041*7.1041
02/01/2011 22:50:00*7.1041*7.1041*7.1041*7.1041
02/01/2011 22:55:00*7.1041*7.1022*7.1041*7.1022
02/01/2011 23:00:00*7.1022*7.1011*7.1022*7.1011
02/01/2011 23:05:00*7.1011*7.1033*7.1036*7.1002
02/01/2011 23:10:00*7.1033*7.1077*7.1079*7.1023
02/01/2011 23:15:00*7.1077*7.1082*7.1085*7.1064
02/01/2011 23:20:00*7.1082*7.1082*7.1088*7.1079
02/01/2011 23:25:00*7.1082*7.1094*7.1143*7.1079
02/01/2011 23:30:00*7.1094*7.1094*7.1126*7.1094
02/01/2011 23:35:00*7.1094*7.1123*7.1123*7.1091
02/01/2011 23:40:00*7.1123*7.1125*7.1137*7.1123
02/01/2011 23:45:00*7.1125*7.1128*7.1131*7.1122
02/01/2011 23:50:00*7.1128*7.1131*7.1131*7.1128
02/01/2011 23:55:00*7.1131*7.1119*7.1131*7.1116
02/02/2011 00:00:00*7.1119*7.1119*7.1119*7.1113
02/02/2011 00:05:00*7.1119*7.1119*7.1119*7.1119
02/02/2011 00:10:00*7.1119*7.1119*7.1119*7.1119
02/02/2011 00:15:00*7.1119*7.1119*7.1119*7.1119
02/02/2011 00:20:00*7.1119*7.1119*7.1119*7.1119
02/02/2011 00:25:00*7.1119*7.1119*7.1119*7.1119
02/02/2011 00:30:00*7.1119*7.1119*7.1119*7.1119
02/02/2011 00:35:00*7.1119*7.1158*7.1158*7.1119
02/02/2011 00:40:00*7.1158*7.1158*7.1158*7.1158
02/02/2011 00:45:00*7.1158*7.1161*7.1161*7.1158
02/02/2011 00:50:00*7.1161*7.1168*7.1168*7.1158
02/02/2011 00:55:00*7.1168*7.1168*7.1168*7.1168
02/02/2011 01:00:00*7.1168*7.1165*7.1168*7.1165
02/02/2011 01:05:00*7.1165*7.1212*7.1228*7.1165
02/02/2011 01:10:00*7.1212*7.113*7.1212*7.1021
02/02/2011 01:15:00*7.113*7.1198*7.1228*7.1021
02/02/2011 01:20:00*7.1198*7.1174*7.121*7.1174
02/02/2011 01:25:00*7.1174*7.1175*7.118*7.1174
02/02/2011 01:30:00*7.1175*7.1174*7.1178*7.1174
02/02/2011 01:35:00*7.1174*7.1181*7.122*7.1174
02/02/2011 01:40:00*7.1181*7.1174*7.1197*7.1117
02/02/2011 01:45:00*7.1174*7.1198*7.1198*7.1174
02/02/2011 01:50:00*7.1198*7.1215*7.1215*7.1185
02/02/2011 01:55:00*7.1215*7.1245*7.1261*7.1215
02/02/2011 02:00:00*7.1245*7.1245*7.1248*7.1237
02/02/2011 02:05:00*7.1245*7.1272*7.1272*7.1238
02/02/2011 02:10:00*7.1272*7.123*7.1285*7.123
02/02/2011 02:15:00*7.123*7.1128*7.123*7.11
02/02/2011 02:20:00*7.1128*7.116*7.116*7.1083
02/02/2011 02:25:00*7.116*7.1176*7.1191*7.1137
02/02/2011 02:30:00*7.1176*7.1172*7.1176*7.1162
02/02/2011 02:35:00*7.1172*7.1084*7.1173*7.10599
02/02/2011 02:40:00*7.1084*7.1088*7.10935*7.1079
02/02/2011 02:45:00*7.1088*7.1122*7.1129*7.10825
02/02/2011 02:50:00*7.1122*7.105*7.1122*7.105
02/02/2011 02:55:00*7.105*7.1068*7.1068*7.1025
02/02/2011 03:00:00*7.1068*7.11075*7.112*7.106
02/02/2011 03:05:00*7.11075*7.11075*7.1115*7.1107
02/02/2011 03:10:00*7.11075*7.1066*7.1116*7.1066
02/02/2011 03:15:00*7.1066*7.0981*7.1066*7.0965
02/02/2011 03:20:00*7.0981*7.099*7.0991*7.097
02/02/2011 03:25:00*7.099*7.1018*7.1037*7.099
02/02/2011 03:30:00*7.1018*7.103*7.103*7.09882
02/02/2011 03:35:00*7.103*7.1032*7.105*7.1002
02/02/2011 03:40:00*7.1032*7.10695*7.1082*7.1032
02/02/2011 03:45:00*7.10695*7.107*7.1073*7.1058
02/02/2011 03:50:00*7.107*7.1063*7.107*7.1057
02/02/2011 03:55:00*7.1063*7.1031*7.1063*7.10247
02/02/2011 04:00:00*7.1031*7.0998*7.1031*7.0991
02/02/2011 04:05:00*7.0998*7.1035*7.1036*7.0995
02/02/2011 04:10:00*7.1035*7.1055*7.106*7.1035
02/02/2011 04:15:00*7.1055*7.109*7.1097*7.1055
02/02/2011 04:20:00*7.109*7.1111*7.1111*7.10855
02/02/2011 04:25:00*7.1111*7.1125*7.114*7.1105
02/02/2011 04:30:00*7.1125*7.114*7.1148*7.1115
02/02/2011 04:35:00*7.114*7.11258*7.1151*7.1125
02/02/2011 04:40:00*7.11258*7.1145*7.116*7.1125
02/02/2011 04:45:00*7.1145*7.12*7.1245*7.11415
02/02/2011 04:50:00*7.12*7.1231*7.1231*7.12
02/02/2011 04:55:00*7.1231*7.128*7.1313*7.1231
02/02/2011 05:00:00*7.128*7.1278*7.1301*7.1266
02/02/2011 05:05:00*7.1278*7.1235*7.1291*7.1231
02/02/2011 05:10:00*7.1235*7.12*7.1235*7.11143
02/02/2011 05:15:00*7.12*7.1208*7.126*7.1199
02/02/2011 05:20:00*7.1208*7.12079*7.125*7.1207
02/02/2011 05:25:00*7.12079*7.124*7.124*7.12079
02/02/2011 05:30:00*7.124*7.126*7.1267*7.12329
02/02/2011 05:35:00*7.126*7.12579*7.1261*7.1235
02/02/2011 05:40:00*7.12579*7.124*7.12579*7.124
02/02/2011 05:45:00*7.124*7.124*7.126*7.123
02/02/2011 05:50:00*7.124*7.123*7.124*7.123
02/02/2011 05:55:00*7.123*7.1251*7.1252*7.122
02/02/2011 06:00:00*7.1251*7.1298*7.12985*7.125
02/02/2011 06:05:00*7.1298*7.125*7.1298*7.125
02/02/2011 06:10:00*7.125*7.1282*7.1285*7.125
02/02/2011 06:15:00*7.1282*7.1257*7.1282*7.12355
02/02/2011 06:20:00*7.1257*7.1267*7.1271*7.1254
02/02/2011 06:25:00*7.1267*7.1275*7.1306*7.1266
02/02/2011 06:30:00*7.1275*7.1283*7.1303*7.1261
02/02/2011 06:35:00*7.1283*7.1356*7.1359*7.128
02/02/2011 06:40:00*7.1356*7.1344*7.1368*7.13255
02/02/2011 06:45:00*7.1344*7.1335*7.1349*7.1335
02/02/2011 06:50:00*7.1335*7.1385*7.1385*7.1335
02/02/2011 06:55:00*7.1385*7.1378*7.1386*7.1378
02/02/2011 07:00:00*7.1378*7.138*7.138*7.1358
02/02/2011 07:05:00*7.138*7.138*7.1388*7.138
02/02/2011 07:10:00*7.138*7.141*7.1423*7.1372
02/02/2011 07:15:00*7.141*7.1371*7.1416*7.1357
02/02/2011 07:20:00*7.1371*7.1371*7.1397*7.1357
02/02/2011 07:25:00*7.1371*7.1377*7.13904*7.1361
02/02/2011 07:30:00*7.1377*7.1442*7.1445*7.1377
02/02/2011 07:35:00*7.1442*7.1505*7.1505*7.1431
02/02/2011 07:40:00*7.1505*7.1436*7.1532*7.1421
02/02/2011 07:45:00*7.1436*7.1422*7.1445*7.1405
02/02/2011 07:50:00*7.1422*7.1451*7.1456*7.1421
02/02/2011 07:55:00*7.1451*7.1462*7.1509*7.1445
02/02/2011 08:00:00*7.1462*7.14665*7.14695*7.1462
02/02/2011 08:05:00*7.14665*7.1493*7.1508*7.14665
02/02/2011 08:10:00*7.1493*7.148*7.1493*7.1461
02/02/2011 08:15:00*7.148*7.14875*7.1495*7.1465
02/02/2011 08:20:00*7.14875*7.1469*7.151*7.145
02/02/2011 08:25:00*7.1469*7.1457*7.149*7.1447
02/02/2011 08:30:00*7.1457*7.144*7.149*7.144
02/02/2011 08:35:00*7.144*7.1517*7.1524*7.144
02/02/2011 08:40:00*7.1517*7.1515*7.1521*7.1484
02/02/2011 08:45:00*7.1515*7.1512*7.1541*7.1511
02/02/2011 08:50:00*7.1512*7.15*7.1515*7.149
02/02/2011 08:55:00*7.15*7.1509*7.151*7.1495
02/02/2011 09:00:00*7.1509*7.15105*7.152*7.1506
02/02/2011 09:05:00*7.15105*7.1514*7.1525*7.1506
02/02/2011 09:10:00*7.1514*7.157*7.157*7.1514
02/02/2011 09:15:00*7.157*7.1545*7.16*7.1545
02/02/2011 09:20:00*7.1545*7.1551*7.1574*7.1545
02/02/2011 09:25:00*7.1551*7.155*7.1565*7.1545
02/02/2011 09:30:00*7.155*7.1551*7.1564*7.155
02/02/2011 09:35:00*7.1551*7.156*7.159*7.155
02/02/2011 09:40:00*7.156*7.1625*7.1634*7.1559
02/02/2011 09:45:00*7.1625*7.167*7.1692*7.1625
02/02/2011 09:50:00*7.167*7.1601*7.167*7.159
02/02/2011 09:55:00*7.1601*7.161*7.1617*7.159
02/02/2011 10:00:00*7.161*7.1631*7.1631*7.159
02/02/2011 10:05:00*7.1631*7.1618*7.1651*7.1615
02/02/2011 10:10:00*7.1618*7.1596*7.1618*7.1575
02/02/2011 10:15:00*7.1596*7.1576*7.1625*7.1575
02/02/2011 10:20:00*7.1576*7.1566*7.1578*7.1548
02/02/2011 10:25:00*7.1566*7.169*7.169*7.1565
02/02/2011 10:30:00*7.169*7.1645*7.1699*7.164
02/02/2011 10:35:00*7.1645*7.1547*7.1645*7.1547
02/02/2011 10:40:00*7.1547*7.1499*7.1547*7.1495
02/02/2011 10:45:00*7.1499*7.1496*7.1515*7.149
02/02/2011 10:50:00*7.1496*7.1509*7.1556*7.1495
02/02/2011 10:55:00*7.1509*7.1556*7.1571*7.1508
02/02/2011 11:00:00*7.1556*7.1571*7.1577*7.1555
02/02/2011 11:05:00*7.1571*7.1565*7.159*7.1561
02/02/2011 11:10:00*7.1565*7.1595*7.16*7.1561
02/02/2011 11:15:00*7.1595*7.1632*7.1642*7.1595
02/02/2011 11:20:00*7.1632*7.16*7.1645*7.1599
02/02/2011 11:25:00*7.16*7.1592*7.16*7.1565
02/02/2011 11:30:00*7.1592*7.1594*7.1597*7.159
02/02/2011 11:35:00*7.1594*7.1585*7.1601*7.1575
02/02/2011 11:40:00*7.1585*7.1625*7.164*7.1585
02/02/2011 11:45:00*7.1625*7.1605*7.1625*7.1602
02/02/2011 11:50:00*7.1605*7.1584*7.161*7.1575
02/02/2011 11:55:00*7.1584*7.1667*7.1667*7.1584
02/02/2011 12:00:00*7.1667*7.1705*7.1729*7.166
02/02/2011 12:05:00*7.1705*7.169*7.1705*7.169
02/02/2011 12:10:00*7.169*7.1705*7.1715*7.169
02/02/2011 12:15:00*7.1705*7.17*7.1705*7.17
02/02/2011 12:20:00*7.17*7.161*7.1705*7.1581
02/02/2011 12:25:00*7.161*7.1625*7.1632*7.161
02/02/2011 12:30:00*7.1625*7.1625*7.1625*7.16225
02/02/2011 12:35:00*7.1625*7.1655*7.1655*7.1625
02/02/2011 12:40:00*7.1655*7.167*7.167*7.1655
02/02/2011 12:45:00*7.167*7.1675*7.1675*7.1655
02/02/2011 12:50:00*7.1675*7.16096*7.1675*7.15782
02/02/2011 12:55:00*7.16096*7.16096*7.16096*7.16096
02/02/2011 13:00:00*7.16096*7.1628*7.163*7.16096
02/02/2011 13:05:00*7.1628*7.1675*7.1681*7.1623
02/02/2011 13:10:00*7.1675*7.1698*7.1698*7.1672
02/02/2011 13:15:00*7.1698*7.1706*7.1706*7.1688
02/02/2011 13:20:00*7.1706*7.1694*7.1706*7.1689
02/02/2011 13:25:00*7.1694*7.172*7.172*7.1685
02/02/2011 13:30:00*7.172*7.1725*7.1738*7.172
02/02/2011 13:35:00*7.1725*7.1727*7.1727*7.1722
02/02/2011 13:40:00*7.1727*7.1713*7.1727*7.1705
02/02/2011 13:45:00*7.1713*7.1721*7.1722*7.1713
02/02/2011 13:50:00*7.1721*7.1718*7.1721*7.1718
02/02/2011 13:55:00*7.1718*7.1694*7.1718*7.1694
02/02/2011 14:00:00*7.1694*7.171*7.171*7.1694
02/02/2011 14:05:00*7.171*7.1697*7.1712*7.1697
02/02/2011 14:10:00*7.1697*7.1697*7.1697*7.1697
02/02/2011 14:15:00*7.1697*7.1695*7.1697*7.1691
02/02/2011 14:20:00*7.1695*7.1695*7.1695*7.1695
02/02/2011 14:25:00*7.1695*7.17*7.17*7.1695
02/02/2011 14:30:00*7.17*7.17*7.17*7.17
02/02/2011 14:35:00*7.17*7.17*7.17*7.17
02/02/2011 14:40:00*7.17*7.17*7.17*7.17
02/02/2011 14:45:00*7.17*7.17*7.17*7.17
02/02/2011 14:50:00*7.17*7.1694*7.17*7.1694
02/02/2011 14:55:00*7.1694*7.1694*7.1694*7.1694
02/02/2011 15:00:00*7.1694*7.169*7.1694*7.1684
02/02/2011 15:05:00*7.169*7.166*7.169*7.166
02/02/2011 15:10:00*7.166*7.163*7.166*7.161
02/02/2011 15:15:00*7.163*7.163*7.1634*7.163
02/02/2011 15:20:00*7.163*7.1634*7.164*7.163
02/02/2011 15:25:00*7.1634*7.1631*7.1637*7.163
02/02/2011 15:30:00*7.1631*7.1643*7.1643*7.1631
02/02/2011 15:35:00*7.1643*7.163*7.1643*7.163
02/02/2011 15:40:00*7.163*7.1639*7.1639*7.163
02/02/2011 15:45:00*7.1639*7.163*7.1639*7.163
02/02/2011 15:50:00*7.163*7.163*7.163*7.163
02/02/2011 15:55:00*7.163*7.1636*7.1636*7.163
02/02/2011 16:00:00*7.1636*7.163*7.1639*7.163
02/02/2011 16:05:00*7.163*7.1638*7.1638*7.163
02/02/2011 16:10:00*7.1638*7.1655*7.1655*7.1638
02/02/2011 16:15:00*7.1655*7.1655*7.1655*7.1655
02/02/2011 16:20:00*7.1655*7.16503*7.1655*7.161
02/02/2011 16:25:00*7.16503*7.167*7.1677*7.16229
02/02/2011 16:30:00*7.167*7.167*7.167*7.167
02/02/2011 16:35:00*7.167*7.16174*7.167*7.16174
02/02/2011 16:40:00*7.16174*7.16174*7.16174*7.16174
02/02/2011 16:45:00*7.16174*7.16174*7.16174*7.16174
02/02/2011 16:50:00*7.16174*7.1578*7.162*7.1578
02/02/2011 16:55:00*7.1578*7.15699*7.1578*7.15699
02/02/2011 17:00:00*7.15699*7.15611*7.15699*7.15611
