01/31/2011 17:05:00*7.1786*7.1754*7.1801*7.1751
01/31/2011 17:10:00*7.1754*7.1751*7.1759*7.1748
01/31/2011 17:15:00*7.1751*7.1757*7.1759*7.1742
01/31/2011 17:20:00*7.1757*7.1757*7.1757*7.1754
01/31/2011 17:25:00*7.1757*7.1757*7.1757*7.1757
01/31/2011 17:30:00*7.1757*7.1742*7.1757*7.1739
01/31/2011 17:35:00*7.1742*7.1748*7.1748*7.1742
01/31/2011 17:40:00*7.1748*7.1751*7.1757*7.1745
01/31/2011 17:45:00*7.1751*7.1751*7.1757*7.1742
01/31/2011 17:50:00*7.1751*7.1757*7.1757*7.1745
01/31/2011 17:55:00*7.1757*7.1745*7.1757*7.1742
01/31/2011 18:00:00*7.1745*7.1736*7.1748*7.1736
01/31/2011 18:05:00*7.1736*7.1736*7.174*7.1736
01/31/2011 18:10:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:15:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:20:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:25:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:30:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:35:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:40:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:45:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:50:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 18:55:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 19:00:00*7.1736*7.1736*7.1736*7.1736
01/31/2011 19:05:00*7.1736*7.1735*7.1736*7.1735
01/31/2011 19:10:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:15:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:20:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:25:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:30:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:35:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:40:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:45:00*7.1735*7.1735*7.1735*7.1735
01/31/2011 19:50:00*7.1735*7.1744*7.1744*7.1735
01/31/2011 19:55:00*7.1744*7.1744*7.1744*7.1744
01/31/2011 20:00:00*7.1744*7.1738*7.1744*7.1738
01/31/2011 20:05:00*7.1738*7.1734*7.1747*7.1719
01/31/2011 20:10:00*7.1734*7.1659*7.1734*7.1653
01/31/2011 20:15:00*7.1659*7.1648*7.1662*7.1648
01/31/2011 20:20:00*7.1648*7.1642*7.1657*7.1624
01/31/2011 20:25:00*7.1642*7.1642*7.1654*7.1636
01/31/2011 20:30:00*7.1642*7.1638*7.1642*7.1638
01/31/2011 20:35:00*7.1638*7.1566*7.1638*7.1566
01/31/2011 20:40:00*7.1566*7.1566*7.1569*7.156
01/31/2011 20:45:00*7.1566*7.1545*7.1566*7.1545
01/31/2011 20:50:00*7.1545*7.1539*7.1562*7.1523
01/31/2011 20:55:00*7.1539*7.1552*7.1552*7.1539
01/31/2011 21:00:00*7.1552*7.1583*7.165*7.1552
01/31/2011 21:05:00*7.1583*7.1583*7.1583*7.1583
01/31/2011 21:10:00*7.1583*7.1583*7.1583*7.1583
01/31/2011 21:15:00*7.1583*7.1586*7.159*7.1583
01/31/2011 21:20:00*7.1586*7.1551*7.1589*7.1548
01/31/2011 21:25:00*7.1551*7.1551*7.1551*7.1551
01/31/2011 21:30:00*7.1551*7.1561*7.1562*7.1551
01/31/2011 21:35:00*7.1561*7.1561*7.1561*7.1561
01/31/2011 21:40:00*7.1561*7.1561*7.1561*7.1561
01/31/2011 21:45:00*7.1561*7.1551*7.1561*7.1551
01/31/2011 21:50:00*7.1551*7.1551*7.1551*7.1551
01/31/2011 21:55:00*7.1551*7.1551*7.157*7.1551
01/31/2011 22:00:00*7.1551*7.1588*7.1588*7.1551
01/31/2011 22:05:00*7.1588*7.158*7.16*7.158
01/31/2011 22:10:00*7.158*7.1586*7.1589*7.1568
01/31/2011 22:15:00*7.1586*7.1606*7.1612*7.158
01/31/2011 22:20:00*7.1606*7.16*7.1606*7.1591
01/31/2011 22:25:00*7.16*7.1597*7.1609*7.1591
01/31/2011 22:30:00*7.1597*7.1584*7.1612*7.1584
01/31/2011 22:35:00*7.1584*7.1615*7.1618*7.1584
01/31/2011 22:40:00*7.1615*7.1593*7.1624*7.1585
01/31/2011 22:45:00*7.1593*7.1575*7.1593*7.1572
01/31/2011 22:50:00*7.1575*7.1575*7.1581*7.1569
01/31/2011 22:55:00*7.1575*7.1584*7.1587*7.1575
01/31/2011 23:00:00*7.1584*7.1569*7.1587*7.1569
01/31/2011 23:05:00*7.1569*7.1572*7.1572*7.1569
01/31/2011 23:10:00*7.1572*7.1585*7.1585*7.1563
01/31/2011 23:15:00*7.1585*7.1618*7.1628*7.1585
01/31/2011 23:20:00*7.1618*7.1618*7.1618*7.1618
01/31/2011 23:25:00*7.1618*7.1618*7.1618*7.1618
01/31/2011 23:30:00*7.1618*7.1618*7.1618*7.1618
01/31/2011 23:35:00*7.1618*7.1618*7.1618*7.1618
01/31/2011 23:40:00*7.1618*7.1612*7.1618*7.1604
01/31/2011 23:45:00*7.1612*7.1612*7.1612*7.1612
01/31/2011 23:50:00*7.1612*7.1617*7.1617*7.1611
01/31/2011 23:55:00*7.1617*7.1612*7.1617*7.1612
02/01/2011 00:00:00*7.1612*7.1612*7.1612*7.1612
02/01/2011 00:05:00*7.1612*7.1587*7.1612*7.1581
02/01/2011 00:10:00*7.1587*7.1554*7.1594*7.1554
02/01/2011 00:15:00*7.1554*7.1553*7.1563*7.1544
02/01/2011 00:20:00*7.1553*7.1584*7.1584*7.1536
02/01/2011 00:25:00*7.1584*7.1587*7.1597*7.158
02/01/2011 00:30:00*7.1587*7.1578*7.1587*7.1572
02/01/2011 00:35:00*7.1578*7.1572*7.1593*7.1572
02/01/2011 00:40:00*7.1572*7.1563*7.1575*7.1562
02/01/2011 00:45:00*7.1563*7.155*7.1574*7.1547
02/01/2011 00:50:00*7.155*7.1543*7.1553*7.1543
02/01/2011 00:55:00*7.1543*7.1543*7.1543*7.1543
02/01/2011 01:00:00*7.1543*7.1543*7.1543*7.1543
02/01/2011 01:05:00*7.1543*7.1568*7.1568*7.1543
02/01/2011 01:10:00*7.1568*7.1528*7.1568*7.1528
02/01/2011 01:15:00*7.1528*7.155*7.155*7.1525
02/01/2011 01:20:00*7.155*7.1572*7.1577*7.1549
02/01/2011 01:25:00*7.1572*7.1621*7.1621*7.1549
02/01/2011 01:30:00*7.1621*7.1589*7.1629*7.1575
02/01/2011 01:35:00*7.1589*7.1589*7.1589*7.1589
02/01/2011 01:40:00*7.1589*7.1589*7.1589*7.1589
02/01/2011 01:45:00*7.1589*7.1589*7.1589*7.1589
02/01/2011 01:50:00*7.1589*7.1589*7.1589*7.1589
02/01/2011 01:55:00*7.1589*7.1624*7.1631*7.1589
02/01/2011 02:00:00*7.1624*7.1642*7.1642*7.1624
02/01/2011 02:05:00*7.1642*7.1656*7.1659*7.1629
02/01/2011 02:10:00*7.1656*7.1678*7.1695*7.1652
02/01/2011 02:15:00*7.1678*7.1769*7.1773*7.1677
02/01/2011 02:20:00*7.1769*7.1777*7.1798*7.1769
02/01/2011 02:25:00*7.1777*7.169*7.1777*7.1681
02/01/2011 02:30:00*7.169*7.1643*7.169*7.1637
02/01/2011 02:35:00*7.1643*7.1625*7.166*7.1625
02/01/2011 02:40:00*7.1625*7.1629*7.163*7.15895
02/01/2011 02:45:00*7.1629*7.164*7.1649*7.1624
02/01/2011 02:50:00*7.164*7.1673*7.1687*7.1637
02/01/2011 02:55:00*7.1673*7.1652*7.1685*7.165
02/01/2011 03:00:00*7.1652*7.1652*7.1657*7.1641
02/01/2011 03:05:00*7.1652*7.1635*7.1674*7.163
02/01/2011 03:10:00*7.1635*7.164*7.1665*7.1632
02/01/2011 03:15:00*7.164*7.1594*7.166*7.1594
02/01/2011 03:20:00*7.1594*7.1621*7.1621*7.158
02/01/2011 03:25:00*7.1621*7.158*7.1644*7.1565
02/01/2011 03:30:00*7.158*7.1457*7.158*7.1449
02/01/2011 03:35:00*7.1457*7.1366*7.1457*7.1355
02/01/2011 03:40:00*7.1366*7.1383*7.1423*7.1366
02/01/2011 03:45:00*7.1383*7.133*7.139*7.1323
02/01/2011 03:50:00*7.133*7.136*7.1368*7.133
02/01/2011 03:55:00*7.136*7.1376*7.1378*7.135
02/01/2011 04:00:00*7.1376*7.136*7.138*7.1354
02/01/2011 04:05:00*7.136*7.134*7.1371*7.134
02/01/2011 04:10:00*7.134*7.1341*7.1374*7.134
02/01/2011 04:15:00*7.1341*7.1382*7.1382*7.1341
02/01/2011 04:20:00*7.1382*7.138*7.1396*7.1375
02/01/2011 04:25:00*7.138*7.1374*7.1383*7.1363
02/01/2011 04:30:00*7.1374*7.1373*7.1375*7.136
02/01/2011 04:35:00*7.1373*7.1304*7.1373*7.1304
02/01/2011 04:40:00*7.1304*7.1364*7.1364*7.13
02/01/2011 04:45:00*7.1364*7.135*7.1391*7.13395
02/01/2011 04:50:00*7.135*7.1305*7.135*7.1304
02/01/2011 04:55:00*7.1305*7.1331*7.1337*7.1262
02/01/2011 05:00:00*7.1331*7.1335*7.1352*7.1331
02/01/2011 05:05:00*7.1335*7.1259*7.1344*7.1259
02/01/2011 05:10:00*7.1259*7.1315*7.1317*7.1259
02/01/2011 05:15:00*7.1315*7.1305*7.1315*7.127
02/01/2011 05:20:00*7.1305*7.124*7.1305*7.1226
02/01/2011 05:25:00*7.124*7.1357*7.1365*7.124
02/01/2011 05:30:00*7.1357*7.1374*7.1391*7.1357
02/01/2011 05:35:00*7.1374*7.14*7.1461*7.1374
02/01/2011 05:40:00*7.14*7.14073*7.14076*7.139
02/01/2011 05:45:00*7.14073*7.146*7.1496*7.14069
02/01/2011 05:50:00*7.146*7.146*7.1475*7.145
02/01/2011 05:55:00*7.146*7.14472*7.146*7.14399
02/01/2011 06:00:00*7.14472*7.1339*7.14517*7.1338
02/01/2011 06:05:00*7.1339*7.1329*7.1342*7.13
02/01/2011 06:10:00*7.1329*7.14*7.14*7.1329
02/01/2011 06:15:00*7.14*7.1406*7.1415*7.13889
02/01/2011 06:20:00*7.1406*7.1426*7.143*7.1406
02/01/2011 06:25:00*7.1426*7.1392*7.143*7.1386
02/01/2011 06:30:00*7.1392*7.1399*7.141*7.1392
02/01/2011 06:35:00*7.1399*7.1395*7.1399*7.1352
02/01/2011 06:40:00*7.1395*7.1361*7.142*7.1361
02/01/2011 06:45:00*7.1361*7.1283*7.1361*7.1271
02/01/2011 06:50:00*7.1283*7.1319*7.1329*7.1276
02/01/2011 06:55:00*7.1319*7.131*7.1336*7.131
02/01/2011 07:00:00*7.131*7.1305*7.13233*7.1292
02/01/2011 07:05:00*7.1305*7.1282*7.1323*7.1282
02/01/2011 07:10:00*7.1282*7.1265*7.1285*7.1265
02/01/2011 07:15:00*7.1265*7.1245*7.1265*7.1245
02/01/2011 07:20:00*7.1245*7.1266*7.129*7.1245
02/01/2011 07:25:00*7.1266*7.13169*7.133*7.1265
02/01/2011 07:30:00*7.13169*7.1402*7.1411*7.13169
02/01/2011 07:35:00*7.1402*7.1411*7.1418*7.14
02/01/2011 07:40:00*7.1411*7.1505*7.1508*7.1411
02/01/2011 07:45:00*7.1505*7.1504*7.1551*7.1483
02/01/2011 07:50:00*7.1504*7.147*7.1504*7.143
02/01/2011 07:55:00*7.147*7.1485*7.1499*7.1425
02/01/2011 08:00:00*7.1485*7.1503*7.1548*7.14735
02/01/2011 08:05:00*7.1503*7.1531*7.1597*7.1496
02/01/2011 08:10:00*7.1531*7.1591*7.1591*7.1515
02/01/2011 08:15:00*7.1591*7.1578*7.1649*7.157
02/01/2011 08:20:00*7.1578*7.1612*7.1621*7.156
02/01/2011 08:25:00*7.1612*7.1566*7.1644*7.1561
02/01/2011 08:30:00*7.1566*7.167*7.1687*7.156
02/01/2011 08:35:00*7.167*7.1624*7.1705*7.1624
02/01/2011 08:40:00*7.1624*7.1555*7.1629*7.1546
02/01/2011 08:45:00*7.1555*7.1555*7.15695*7.1546
02/01/2011 08:50:00*7.1555*7.158*7.1591*7.155
02/01/2011 08:55:00*7.158*7.1612*7.1627*7.158
02/01/2011 09:00:00*7.1612*7.1569*7.1617*7.1559
02/01/2011 09:05:00*7.1569*7.1635*7.1684*7.1556
02/01/2011 09:10:00*7.1635*7.1616*7.1635*7.158
02/01/2011 09:15:00*7.1616*7.1591*7.1625*7.159
02/01/2011 09:20:00*7.1591*7.14899*7.1591*7.14889
02/01/2011 09:25:00*7.14899*7.1509*7.1541*7.1465
02/01/2011 09:30:00*7.1509*7.1478*7.154*7.1478
02/01/2011 09:35:00*7.1478*7.151*7.1512*7.1476
02/01/2011 09:40:00*7.151*7.1544*7.1544*7.1488
02/01/2011 09:45:00*7.1544*7.1509*7.1544*7.1508
02/01/2011 09:50:00*7.1509*7.1526*7.1541*7.1509
02/01/2011 09:55:00*7.1526*7.1531*7.154*7.1522
02/01/2011 10:00:00*7.1531*7.152*7.1531*7.151
02/01/2011 10:05:00*7.152*7.1543*7.1547*7.1505
02/01/2011 10:10:00*7.1543*7.1566*7.1592*7.1521
02/01/2011 10:15:00*7.1566*7.1546*7.1602*7.1517
02/01/2011 10:20:00*7.1546*7.1546*7.1623*7.1546
02/01/2011 10:25:00*7.1546*7.1506*7.1548*7.1452
02/01/2011 10:30:00*7.1506*7.1458*7.1509*7.1455
02/01/2011 10:35:00*7.1458*7.1405*7.1458*7.1365
02/01/2011 10:40:00*7.1405*7.144*7.144*7.1405
02/01/2011 10:45:00*7.144*7.14821*7.1508*7.1412
02/01/2011 10:50:00*7.14821*7.1423*7.1493*7.1423
02/01/2011 10:55:00*7.1423*7.1335*7.1441*7.1326
02/01/2011 11:00:00*7.1335*7.1417*7.1417*7.1331
02/01/2011 11:05:00*7.1417*7.144*7.1477*7.1398
02/01/2011 11:10:00*7.144*7.1345*7.144*7.134
02/01/2011 11:15:00*7.1345*7.1357*7.1358*7.13395
02/01/2011 11:20:00*7.1357*7.1424*7.1443*7.1357
02/01/2011 11:25:00*7.1424*7.1393*7.1457*7.1371
02/01/2011 11:30:00*7.1393*7.1361*7.1393*7.1346
02/01/2011 11:35:00*7.1361*7.1346*7.1392*7.1345
02/01/2011 11:40:00*7.1346*7.135*7.135*7.1345
02/01/2011 11:45:00*7.135*7.1403*7.1403*7.135
02/01/2011 11:50:00*7.1403*7.1447*7.146*7.1393
02/01/2011 11:55:00*7.1447*7.1465*7.1465*7.1415
02/01/2011 12:00:00*7.1465*7.143*7.1465*7.1417
02/01/2011 12:05:00*7.143*7.14*7.143*7.14
02/01/2011 12:10:00*7.14*7.136*7.14*7.136
02/01/2011 12:15:00*7.136*7.1332*7.1361*7.1315
02/01/2011 12:20:00*7.1332*7.1215*7.1332*7.12
02/01/2011 12:25:00*7.1215*7.1215*7.1241*7.1205
02/01/2011 12:30:00*7.1215*7.1272*7.1272*7.1215
02/01/2011 12:35:00*7.1272*7.126*7.128*7.126
02/01/2011 12:40:00*7.126*7.13*7.13*7.1255
02/01/2011 12:45:00*7.13*7.1298*7.1317*7.128
02/01/2011 12:50:00*7.1298*7.1281*7.1301*7.1281
02/01/2011 12:55:00*7.1281*7.1232*7.1293*7.1229
02/01/2011 13:00:00*7.1232*7.1225*7.125*7.1215
02/01/2011 13:05:00*7.1225*7.1188*7.1225*7.1188
02/01/2011 13:10:00*7.1188*7.118*7.119*7.1174
02/01/2011 13:15:00*7.118*7.12109*7.1225*7.118
02/01/2011 13:20:00*7.12109*7.12109*7.12109*7.12109
02/01/2011 13:25:00*7.12109*7.118*7.12109*7.1168
02/01/2011 13:30:00*7.118*7.118*7.118*7.118
02/01/2011 13:35:00*7.118*7.1269*7.1269*7.118
02/01/2011 13:40:00*7.1269*7.12634*7.1269*7.12245
02/01/2011 13:45:00*7.12634*7.1305*7.1305*7.12634
02/01/2011 13:50:00*7.1305*7.1263*7.1305*7.1258
02/01/2011 13:55:00*7.1263*7.12143*7.1263*7.12143
02/01/2011 14:00:00*7.12143*7.128*7.128*7.12143
02/01/2011 14:05:00*7.128*7.126*7.1292*7.126
02/01/2011 14:10:00*7.126*7.1248*7.126*7.1208
02/01/2011 14:15:00*7.1248*7.12714*7.12714*7.1247
02/01/2011 14:20:00*7.12714*7.1293*7.1296*7.12714
02/01/2011 14:25:00*7.1293*7.1331*7.1331*7.1293
02/01/2011 14:30:00*7.1331*7.1331*7.1331*7.1331
02/01/2011 14:35:00*7.1331*7.1337*7.1346*7.1331
02/01/2011 14:40:00*7.1337*7.1331*7.1346*7.1331
02/01/2011 14:45:00*7.1331*7.1331*7.1333*7.1331
02/01/2011 14:50:00*7.1331*7.1331*7.1336*7.1331
02/01/2011 14:55:00*7.1331*7.1333*7.1336*7.1331
02/01/2011 15:00:00*7.1333*7.1332*7.1346*7.1332
02/01/2011 15:05:00*7.1332*7.1332*7.1332*7.1332
02/01/2011 15:10:00*7.1332*7.1327*7.1332*7.1325
02/01/2011 15:15:00*7.1327*7.1326*7.1327*7.1326
02/01/2011 15:20:00*7.1326*7.1326*7.1326*7.1326
02/01/2011 15:25:00*7.1326*7.1326*7.1326*7.1326
02/01/2011 15:30:00*7.1326*7.1326*7.1326*7.1326
02/01/2011 15:35:00*7.1326*7.1341*7.1385*7.1326
02/01/2011 15:40:00*7.1341*7.1333*7.1341*7.1333
02/01/2011 15:45:00*7.1333*7.133*7.1333*7.128
02/01/2011 15:50:00*7.133*7.12227*7.133*7.12227
02/01/2011 15:55:00*7.12227*7.12227*7.12227*7.12227
02/01/2011 16:00:00*7.12227*7.12227*7.12227*7.12227
02/01/2011 16:05:00*7.12227*7.12223*7.12227*7.12223
02/01/2011 16:10:00*7.12223*7.12225*7.12225*7.12223
02/01/2011 16:15:00*7.12225*7.1195*7.124*7.1195
02/01/2011 16:20:00*7.1195*7.1115*7.1195*7.1105
02/01/2011 16:25:00*7.1115*7.1119*7.1122*7.1106
02/01/2011 16:30:00*7.1119*7.1114*7.1125*7.1113
02/01/2011 16:35:00*7.1114*7.1111*7.1115*7.1111
02/01/2011 16:40:00*7.1111*7.1145*7.1145*7.1111
02/01/2011 16:45:00*7.1145*7.1134*7.1145*7.1126
02/01/2011 16:50:00*7.1134*7.1131*7.1134*7.1128
02/01/2011 16:55:00*7.1131*7.1134*7.1137*7.1131
02/01/2011 17:00:00*7.1134*7.1159*7.1165*7.1128
