01/30/2011 17:05:00*7.1878*7.1878*7.1878*7.1878
01/30/2011 17:10:00*7.1878*7.1878*7.1878*7.1878
01/30/2011 17:15:00*7.1878*7.1878*7.1878*7.1878
01/30/2011 17:20:00*7.1878*7.1878*7.1878*7.1878
01/30/2011 17:25:00*7.1878*7.159*7.1878*7.159
01/30/2011 17:30:00*7.159*7.1578*7.159*7.1578
01/30/2011 17:35:00*7.1578*7.1578*7.1578*7.1578
01/30/2011 17:40:00*7.1578*7.1578*7.1578*7.1578
01/30/2011 17:45:00*7.1578*7.1578*7.1578*7.1578
01/30/2011 17:50:00*7.1578*7.1578*7.1578*7.1578
01/30/2011 17:55:00*7.1578*7.1578*7.1578*7.1578
01/30/2011 18:00:00*7.1578*7.1578*7.16*7.1578
01/30/2011 18:05:00*7.1578*7.16*7.174*7.1578
01/30/2011 18:10:00*7.16*7.16*7.16*7.16
01/30/2011 18:15:00*7.16*7.16*7.16*7.16
01/30/2011 18:20:00*7.16*7.16*7.16*7.16
01/30/2011 18:25:00*7.16*7.1595*7.16*7.1592
01/30/2011 18:30:00*7.1595*7.1595*7.1603*7.1595
01/30/2011 18:35:00*7.1595*7.1589*7.1598*7.1586
01/30/2011 18:40:00*7.1589*7.1603*7.1603*7.1589
01/30/2011 18:45:00*7.1603*7.1603*7.1603*7.1603
01/30/2011 18:50:00*7.1603*7.1605*7.1605*7.1603
01/30/2011 18:55:00*7.1605*7.16*7.1605*7.1591
01/30/2011 19:00:00*7.16*7.1605*7.1605*7.1594
01/30/2011 19:05:00*7.1605*7.1588*7.1765*7.1588
01/30/2011 19:10:00*7.1588*7.1588*7.1597*7.1576
01/30/2011 19:15:00*7.1588*7.174*7.174*7.1561
01/30/2011 19:20:00*7.174*7.1712*7.174*7.1705
01/30/2011 19:25:00*7.1712*7.1705*7.1718*7.1705
01/30/2011 19:30:00*7.1705*7.169*7.1705*7.169
01/30/2011 19:35:00*7.169*7.17*7.1706*7.1644
01/30/2011 19:40:00*7.17*7.1733*7.1736*7.169
01/30/2011 19:45:00*7.1733*7.1766*7.1769*7.1723
01/30/2011 19:50:00*7.1766*7.165*7.1772*7.165
01/30/2011 19:55:00*7.165*7.165*7.1754*7.165
01/30/2011 20:00:00*7.165*7.165*7.165*7.165
01/30/2011 20:05:00*7.165*7.1691*7.1691*7.1643
01/30/2011 20:10:00*7.1691*7.168*7.1691*7.1672
01/30/2011 20:15:00*7.168*7.168*7.168*7.168
01/30/2011 20:20:00*7.168*7.1679*7.1691*7.1679
01/30/2011 20:25:00*7.1679*7.164*7.1679*7.164
01/30/2011 20:30:00*7.164*7.1629*7.164*7.1629
01/30/2011 20:35:00*7.1629*7.1615*7.1629*7.1615
01/30/2011 20:40:00*7.1615*7.1629*7.1629*7.1615
01/30/2011 20:45:00*7.1629*7.1629*7.1629*7.1629
01/30/2011 20:50:00*7.1629*7.163*7.163*7.1617
01/30/2011 20:55:00*7.163*7.163*7.163*7.163
01/30/2011 21:00:00*7.163*7.163*7.163*7.163
01/30/2011 21:05:00*7.163*7.1639*7.1639*7.1627
01/30/2011 21:10:00*7.1639*7.1589*7.1641*7.1577
01/30/2011 21:15:00*7.1589*7.1584*7.16*7.1578
01/30/2011 21:20:00*7.1584*7.1584*7.1599*7.1581
01/30/2011 21:25:00*7.1584*7.1584*7.1599*7.1575
01/30/2011 21:30:00*7.1584*7.1584*7.1611*7.1578
01/30/2011 21:35:00*7.1584*7.1593*7.1599*7.1581
01/30/2011 21:40:00*7.1593*7.1593*7.1608*7.159
01/30/2011 21:45:00*7.1593*7.1587*7.1596*7.1581
01/30/2011 21:50:00*7.1587*7.159*7.1593*7.1575
01/30/2011 21:55:00*7.159*7.1566*7.159*7.1562
01/30/2011 22:00:00*7.1566*7.1562*7.1578*7.1562
01/30/2011 22:05:00*7.1562*7.1587*7.1595*7.1562
01/30/2011 22:10:00*7.1587*7.1587*7.1587*7.1587
01/30/2011 22:15:00*7.1587*7.1589*7.1595*7.1587
01/30/2011 22:20:00*7.1589*7.159*7.159*7.1589
01/30/2011 22:25:00*7.159*7.159*7.159*7.159
01/30/2011 22:30:00*7.159*7.159*7.159*7.159
01/30/2011 22:35:00*7.159*7.159*7.159*7.159
01/30/2011 22:40:00*7.159*7.159*7.159*7.159
01/30/2011 22:45:00*7.159*7.159*7.159*7.159
01/30/2011 22:50:00*7.159*7.159*7.159*7.159
01/30/2011 22:55:00*7.159*7.159*7.159*7.159
01/30/2011 23:00:00*7.159*7.159*7.1612*7.159
01/30/2011 23:05:00*7.159*7.159*7.1596*7.1584
01/30/2011 23:10:00*7.159*7.1584*7.1593*7.1581
01/30/2011 23:15:00*7.1584*7.1578*7.1584*7.1572
01/30/2011 23:20:00*7.1578*7.159*7.1596*7.1578
01/30/2011 23:25:00*7.159*7.1584*7.159*7.1581
01/30/2011 23:30:00*7.1584*7.1575*7.1593*7.1572
01/30/2011 23:35:00*7.1575*7.1578*7.1593*7.1569
01/30/2011 23:40:00*7.1578*7.1599*7.1605*7.1577
01/30/2011 23:45:00*7.1599*7.1595*7.1658*7.1585
01/30/2011 23:50:00*7.1595*7.1601*7.1601*7.1592
01/30/2011 23:55:00*7.1601*7.1604*7.1604*7.1601
01/31/2011 00:00:00*7.1604*7.1605*7.1608*7.1595
01/31/2011 00:05:00*7.1605*7.1605*7.1605*7.1605
01/31/2011 00:10:00*7.1605*7.1605*7.1605*7.1605
01/31/2011 00:15:00*7.1605*7.1582*7.1605*7.1582
01/31/2011 00:20:00*7.1582*7.1582*7.1582*7.1582
01/31/2011 00:25:00*7.1582*7.1602*7.1607*7.1582
01/31/2011 00:30:00*7.1602*7.165*7.165*7.1602
01/31/2011 00:35:00*7.165*7.1656*7.1656*7.1633
01/31/2011 00:40:00*7.1656*7.1656*7.1656*7.1656
01/31/2011 00:45:00*7.1656*7.1614*7.1656*7.1614
01/31/2011 00:50:00*7.1614*7.1608*7.1657*7.1598
01/31/2011 00:55:00*7.1608*7.1668*7.1668*7.1598
01/31/2011 01:00:00*7.1668*7.1668*7.1668*7.1668
01/31/2011 01:05:00*7.1668*7.1598*7.1668*7.1595
01/31/2011 01:10:00*7.1598*7.1615*7.1615*7.1582
01/31/2011 01:15:00*7.1615*7.1622*7.1663*7.16
01/31/2011 01:20:00*7.1622*7.1616*7.165*7.1602
01/31/2011 01:25:00*7.1616*7.1597*7.1625*7.1596
01/31/2011 01:30:00*7.1597*7.1616*7.1616*7.1597
01/31/2011 01:35:00*7.1616*7.1584*7.1616*7.1578
01/31/2011 01:40:00*7.1584*7.1625*7.165*7.1581
01/31/2011 01:45:00*7.1625*7.1643*7.1643*7.1607
01/31/2011 01:50:00*7.1643*7.1636*7.1643*7.1621
01/31/2011 01:55:00*7.1636*7.1638*7.1653*7.16
01/31/2011 02:00:00*7.1638*7.1659*7.1681*7.1631
01/31/2011 02:05:00*7.1659*7.1638*7.1659*7.1632
01/31/2011 02:10:00*7.1638*7.182*7.182*7.1638
01/31/2011 02:15:00*7.182*7.1789*7.1835*7.1786
01/31/2011 02:20:00*7.1789*7.1809*7.1828*7.1762
01/31/2011 02:25:00*7.1809*7.1705*7.1816*7.1704
01/31/2011 02:30:00*7.1705*7.1778*7.1798*7.169
01/31/2011 02:35:00*7.1778*7.177*7.1824*7.17543
01/31/2011 02:40:00*7.177*7.1719*7.1779*7.1719
01/31/2011 02:45:00*7.1719*7.16589*7.173*7.15041
01/31/2011 02:50:00*7.16589*7.17*7.171*7.1642
01/31/2011 02:55:00*7.17*7.16679*7.17*7.16678
01/31/2011 03:00:00*7.16679*7.1775*7.1777*7.16639
01/31/2011 03:05:00*7.1775*7.1789*7.1792*7.174
01/31/2011 03:10:00*7.1789*7.184*7.1853*7.1782
01/31/2011 03:15:00*7.184*7.1859*7.188*7.184
01/31/2011 03:20:00*7.1859*7.1861*7.1916*7.182
01/31/2011 03:25:00*7.1861*7.1842*7.1895*7.1827
01/31/2011 03:30:00*7.1842*7.181*7.1865*7.181
01/31/2011 03:35:00*7.181*7.1904*7.191*7.179
01/31/2011 03:40:00*7.1904*7.1917*7.1927*7.18735
01/31/2011 03:45:00*7.1917*7.188*7.1923*7.1845
01/31/2011 03:50:00*7.188*7.1859*7.189*7.1855
01/31/2011 03:55:00*7.1859*7.1843*7.1875*7.1815
01/31/2011 04:00:00*7.1843*7.174*7.1849*7.17265
01/31/2011 04:05:00*7.174*7.17895*7.1849*7.17319
01/31/2011 04:10:00*7.17895*7.1745*7.17895*7.1733
01/31/2011 04:15:00*7.1745*7.1663*7.1745*7.1663
01/31/2011 04:20:00*7.1663*7.1688*7.1692*7.1656
01/31/2011 04:25:00*7.1688*7.1612*7.1696*7.1612
01/31/2011 04:30:00*7.1612*7.1609*7.167*7.159
01/31/2011 04:35:00*7.1609*7.1636*7.1637*7.1576
01/31/2011 04:40:00*7.1636*7.16275*7.1675*7.161
01/31/2011 04:45:00*7.16275*7.1591*7.1647*7.1591
01/31/2011 04:50:00*7.1591*7.1611*7.1616*7.159
01/31/2011 04:55:00*7.1611*7.1581*7.1643*7.1579
01/31/2011 05:00:00*7.1581*7.16243*7.164*7.1574
01/31/2011 05:05:00*7.16243*7.161*7.16243*7.1567
01/31/2011 05:10:00*7.161*7.1665*7.1665*7.161
01/31/2011 05:15:00*7.1665*7.1668*7.169*7.1665
01/31/2011 05:20:00*7.1668*7.168*7.1705*7.1667
01/31/2011 05:25:00*7.168*7.1651*7.168*7.1598
01/31/2011 05:30:00*7.1651*7.1655*7.1655*7.1644
01/31/2011 05:35:00*7.1655*7.1609*7.1675*7.1609
01/31/2011 05:40:00*7.1609*7.163*7.1632*7.159
01/31/2011 05:45:00*7.163*7.1602*7.163*7.1602
01/31/2011 05:50:00*7.1602*7.17282*7.17282*7.1602
01/31/2011 05:55:00*7.17282*7.1785*7.17902*7.1727
01/31/2011 06:00:00*7.1785*7.1775*7.1815*7.1771
01/31/2011 06:05:00*7.1775*7.1745*7.1775*7.17015
01/31/2011 06:10:00*7.1745*7.174*7.1748*7.1716
01/31/2011 06:15:00*7.174*7.1749*7.1754*7.1724
01/31/2011 06:20:00*7.1749*7.1758*7.1773*7.1749
01/31/2011 06:25:00*7.1758*7.1711*7.1785*7.16995
01/31/2011 06:30:00*7.1711*7.1715*7.1737*7.171
01/31/2011 06:35:00*7.1715*7.1785*7.179*7.1715
01/31/2011 06:40:00*7.1785*7.17889*7.1841*7.1775
01/31/2011 06:45:00*7.17889*7.18253*7.18253*7.17889
01/31/2011 06:50:00*7.18253*7.18*7.186*7.17976
01/31/2011 06:55:00*7.18*7.1803*7.1836*7.174
01/31/2011 07:00:00*7.1803*7.1812*7.1813*7.1796
01/31/2011 07:05:00*7.1812*7.1861*7.1861*7.1812
01/31/2011 07:10:00*7.1861*7.1845*7.1861*7.1843
01/31/2011 07:15:00*7.1845*7.1841*7.1862*7.184
01/31/2011 07:20:00*7.1841*7.1841*7.1859*7.1825
01/31/2011 07:25:00*7.1841*7.1861*7.1861*7.1841
01/31/2011 07:30:00*7.1861*7.182*7.1861*7.182
01/31/2011 07:35:00*7.182*7.175*7.182*7.17455
01/31/2011 07:40:00*7.175*7.1832*7.1848*7.1742
01/31/2011 07:45:00*7.1832*7.187*7.187*7.1825
01/31/2011 07:50:00*7.187*7.1902*7.1902*7.183
01/31/2011 07:55:00*7.1902*7.1871*7.1918*7.1868
01/31/2011 08:00:00*7.1871*7.1853*7.1871*7.184
01/31/2011 08:05:00*7.1853*7.189*7.1895*7.1851
01/31/2011 08:10:00*7.189*7.188*7.1896*7.1868
01/31/2011 08:15:00*7.188*7.1886*7.1897*7.1873
01/31/2011 08:20:00*7.1886*7.1796*7.1896*7.1779
01/31/2011 08:25:00*7.1796*7.1817*7.1838*7.1795
01/31/2011 08:30:00*7.1817*7.1831*7.1831*7.1811
01/31/2011 08:35:00*7.1831*7.1775*7.1831*7.1765
01/31/2011 08:40:00*7.1775*7.1801*7.1842*7.1773
01/31/2011 08:45:00*7.1801*7.1765*7.1806*7.1765
01/31/2011 08:50:00*7.1765*7.1828*7.1828*7.1765
01/31/2011 08:55:00*7.1828*7.18103*7.1851*7.18103
01/31/2011 09:00:00*7.18103*7.196*7.19818*7.18103
01/31/2011 09:05:00*7.196*7.1909*7.1961*7.19
01/31/2011 09:10:00*7.1909*7.1946*7.1967*7.19
01/31/2011 09:15:00*7.1946*7.195*7.1966*7.194
01/31/2011 09:20:00*7.195*7.1918*7.195*7.1904
01/31/2011 09:25:00*7.1918*7.1887*7.1923*7.1887
01/31/2011 09:30:00*7.1887*7.1796*7.1887*7.17236
01/31/2011 09:35:00*7.1796*7.1775*7.1821*7.1694
01/31/2011 09:40:00*7.1775*7.1718*7.1775*7.1698
01/31/2011 09:45:00*7.1718*7.176*7.1791*7.1718
01/31/2011 09:50:00*7.176*7.1745*7.1793*7.1743
01/31/2011 09:55:00*7.1745*7.1819*7.1822*7.1745
01/31/2011 10:00:00*7.1819*7.1774*7.1828*7.176
01/31/2011 10:05:00*7.1774*7.1796*7.1796*7.1774
01/31/2011 10:10:00*7.1796*7.1865*7.1903*7.1796
01/31/2011 10:15:00*7.1865*7.186*7.1867*7.1843
01/31/2011 10:20:00*7.186*7.1846*7.1869*7.1839
01/31/2011 10:25:00*7.1846*7.1771*7.1853*7.1771
01/31/2011 10:30:00*7.1771*7.1785*7.1812*7.1747
01/31/2011 10:35:00*7.1785*7.1923*7.1923*7.1785
01/31/2011 10:40:00*7.1923*7.1926*7.1958*7.1915
01/31/2011 10:45:00*7.1926*7.192*7.194*7.1915
01/31/2011 10:50:00*7.192*7.184*7.1928*7.179
01/31/2011 10:55:00*7.184*7.1791*7.1864*7.1765
01/31/2011 11:00:00*7.1791*7.17816*7.1791*7.1755
01/31/2011 11:05:00*7.17816*7.1778*7.1792*7.1755
01/31/2011 11:10:00*7.1778*7.1796*7.1796*7.1773
01/31/2011 11:15:00*7.1796*7.183*7.184*7.178
01/31/2011 11:20:00*7.183*7.1834*7.1871*7.183
01/31/2011 11:25:00*7.1834*7.181*7.1849*7.1802
01/31/2011 11:30:00*7.181*7.176*7.181*7.1745
01/31/2011 11:35:00*7.176*7.1749*7.1791*7.1749
01/31/2011 11:40:00*7.1749*7.1785*7.1785*7.1749
01/31/2011 11:45:00*7.1785*7.1745*7.1787*7.1745
01/31/2011 11:50:00*7.1745*7.1769*7.1803*7.1745
01/31/2011 11:55:00*7.1769*7.179*7.1796*7.1766
01/31/2011 12:00:00*7.179*7.1779*7.1832*7.1779
01/31/2011 12:05:00*7.1779*7.1766*7.1812*7.1746
01/31/2011 12:10:00*7.1766*7.1755*7.1766*7.1755
01/31/2011 12:15:00*7.1755*7.175*7.18018*7.175
01/31/2011 12:20:00*7.175*7.1745*7.175*7.1745
01/31/2011 12:25:00*7.1745*7.1746*7.1756*7.1745
01/31/2011 12:30:00*7.1746*7.1746*7.1746*7.1746
01/31/2011 12:35:00*7.1746*7.1745*7.1746*7.1745
01/31/2011 12:40:00*7.1745*7.1747*7.1747*7.1745
01/31/2011 12:45:00*7.1747*7.1755*7.178*7.1743
01/31/2011 12:50:00*7.1755*7.1745*7.1755*7.1745
01/31/2011 12:55:00*7.1745*7.1745*7.1745*7.1745
01/31/2011 13:00:00*7.1745*7.1745*7.1758*7.1745
01/31/2011 13:05:00*7.1745*7.1683*7.1745*7.1663
01/31/2011 13:10:00*7.1683*7.17*7.1709*7.168
01/31/2011 13:15:00*7.17*7.173*7.173*7.1678
01/31/2011 13:20:00*7.173*7.1755*7.1795*7.173
01/31/2011 13:25:00*7.1755*7.176*7.1767*7.1752
01/31/2011 13:30:00*7.176*7.1789*7.1792*7.1755
01/31/2011 13:35:00*7.1789*7.1785*7.1801*7.1781
01/31/2011 13:40:00*7.1785*7.1809*7.1809*7.1784
01/31/2011 13:45:00*7.1809*7.179*7.1842*7.178
01/31/2011 13:50:00*7.179*7.1707*7.181*7.16969
01/31/2011 13:55:00*7.1707*7.1739*7.1739*7.1703
01/31/2011 14:00:00*7.1739*7.1723*7.1739*7.17
01/31/2011 14:05:00*7.1723*7.1707*7.1723*7.1707
01/31/2011 14:10:00*7.1707*7.1703*7.1707*7.1703
01/31/2011 14:15:00*7.1703*7.1703*7.1738*7.1703
01/31/2011 14:20:00*7.1703*7.1695*7.1725*7.1695
01/31/2011 14:25:00*7.1695*7.1663*7.1695*7.1663
01/31/2011 14:30:00*7.1663*7.1669*7.167*7.1663
01/31/2011 14:35:00*7.1669*7.1763*7.1763*7.1669
01/31/2011 14:40:00*7.1763*7.1763*7.1763*7.1763
01/31/2011 14:45:00*7.1763*7.1763*7.1763*7.1763
01/31/2011 14:50:00*7.1763*7.1783*7.1783*7.1763
01/31/2011 14:55:00*7.1783*7.1794*7.1794*7.1783
01/31/2011 15:00:00*7.1794*7.1793*7.1804*7.178
01/31/2011 15:05:00*7.1793*7.176*7.1793*7.1757
01/31/2011 15:10:00*7.176*7.177*7.177*7.176
01/31/2011 15:15:00*7.177*7.177*7.177*7.177
01/31/2011 15:20:00*7.177*7.173*7.1772*7.1725
01/31/2011 15:25:00*7.173*7.174*7.1743*7.173
01/31/2011 15:30:00*7.174*7.1736*7.174*7.1727
01/31/2011 15:35:00*7.1736*7.1727*7.1736*7.1725
01/31/2011 15:40:00*7.1727*7.1775*7.1775*7.1727
01/31/2011 15:45:00*7.1775*7.1775*7.1775*7.17575
01/31/2011 15:50:00*7.1775*7.17993*7.1801*7.1775
01/31/2011 15:55:00*7.17993*7.1789*7.18093*7.17874
01/31/2011 16:00:00*7.1789*7.1845*7.1845*7.1789
01/31/2011 16:05:00*7.1845*7.1865*7.1865*7.1845
01/31/2011 16:10:00*7.1865*7.1875*7.1877*7.1865
01/31/2011 16:15:00*7.1875*7.19*7.19*7.1875
01/31/2011 16:20:00*7.19*7.19*7.19*7.1875
01/31/2011 16:25:00*7.19*7.19*7.19*7.19
01/31/2011 16:30:00*7.19*7.19*7.19*7.19
01/31/2011 16:35:00*7.19*7.1836*7.19*7.1836
01/31/2011 16:40:00*7.1836*7.1836*7.1836*7.1836
01/31/2011 16:45:00*7.1836*7.1836*7.1836*7.1836
01/31/2011 16:50:00*7.1836*7.1836*7.1836*7.1836
01/31/2011 16:55:00*7.1836*7.1836*7.1836*7.1836
01/31/2011 17:00:00*7.1836*7.1786*7.1836*7.1786
