01/27/2011 17:05:00*7.0566*7.0536*7.0566*7.0524
01/27/2011 17:10:00*7.0536*7.0542*7.0545*7.0536
01/27/2011 17:15:00*7.0542*7.0495*7.0545*7.0495
01/27/2011 17:20:00*7.0495*7.0244*7.0495*7.0244
01/27/2011 17:25:00*7.0244*7.0247*7.0266*7.0244
01/27/2011 17:30:00*7.0247*7.0256*7.0256*7.0247
01/27/2011 17:35:00*7.0256*7.0259*7.0259*7.0256
01/27/2011 17:40:00*7.0259*7.0397*7.0397*7.0259
01/27/2011 17:45:00*7.0397*7.0413*7.0413*7.0397
01/27/2011 17:50:00*7.0413*7.0413*7.0416*7.041
01/27/2011 17:55:00*7.0413*7.041*7.0416*7.041
01/27/2011 18:00:00*7.041*7.0413*7.0413*7.0404
01/27/2011 18:05:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:10:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:15:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:20:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:25:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:30:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:35:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:40:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:45:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:50:00*7.0413*7.0413*7.0413*7.0413
01/27/2011 18:55:00*7.0413*7.039*7.0413*7.039
01/27/2011 19:00:00*7.039*7.0372*7.039*7.0372
01/27/2011 19:05:00*7.0372*7.0372*7.0372*7.0372
01/27/2011 19:10:00*7.0372*7.0372*7.0372*7.0372
01/27/2011 19:15:00*7.0372*7.039*7.039*7.0372
01/27/2011 19:20:00*7.039*7.039*7.039*7.039
01/27/2011 19:25:00*7.039*7.039*7.039*7.0379
01/27/2011 19:30:00*7.039*7.0375*7.039*7.0375
01/27/2011 19:35:00*7.0375*7.0375*7.0375*7.0375
01/27/2011 19:40:00*7.0375*7.0395*7.041*7.0375
01/27/2011 19:45:00*7.0395*7.0433*7.0433*7.0395
01/27/2011 19:50:00*7.0433*7.0433*7.0433*7.0433
01/27/2011 19:55:00*7.0433*7.0433*7.0433*7.0433
01/27/2011 20:00:00*7.0433*7.0433*7.0433*7.0433
01/27/2011 20:05:00*7.0433*7.0403*7.0433*7.0397
01/27/2011 20:10:00*7.0403*7.0397*7.0403*7.0397
01/27/2011 20:15:00*7.0397*7.0517*7.054*7.0397
01/27/2011 20:20:00*7.0517*7.0449*7.0543*7.0443
01/27/2011 20:25:00*7.0449*7.044*7.0449*7.044
01/27/2011 20:30:00*7.044*7.0565*7.0565*7.044
01/27/2011 20:35:00*7.0565*7.0583*7.0589*7.0565
01/27/2011 20:40:00*7.0583*7.0571*7.0586*7.0565
01/27/2011 20:45:00*7.0571*7.057*7.058*7.0567
01/27/2011 20:50:00*7.057*7.0577*7.0589*7.057
01/27/2011 20:55:00*7.0577*7.0592*7.0605*7.0577
01/27/2011 21:00:00*7.0592*7.0589*7.0604*7.0583
01/27/2011 21:05:00*7.0589*7.0583*7.0589*7.0583
01/27/2011 21:10:00*7.0583*7.0583*7.0583*7.0583
01/27/2011 21:15:00*7.0583*7.0583*7.0583*7.0583
01/27/2011 21:20:00*7.0583*7.0583*7.0583*7.0583
01/27/2011 21:25:00*7.0583*7.062*7.062*7.0583
01/27/2011 21:30:00*7.062*7.0603*7.062*7.0603
01/27/2011 21:35:00*7.0603*7.0603*7.0603*7.0603
01/27/2011 21:40:00*7.0603*7.0603*7.0603*7.0603
01/27/2011 21:45:00*7.0603*7.0603*7.0603*7.0603
01/27/2011 21:50:00*7.0603*7.0603*7.0603*7.0603
01/27/2011 21:55:00*7.0603*7.0603*7.0603*7.0603
01/27/2011 22:00:00*7.0603*7.0603*7.0603*7.0603
01/27/2011 22:05:00*7.0603*7.0606*7.0609*7.0597
01/27/2011 22:10:00*7.0606*7.0582*7.0606*7.0579
01/27/2011 22:15:00*7.0582*7.0577*7.062*7.0577
01/27/2011 22:20:00*7.0577*7.0577*7.0583*7.0574
01/27/2011 22:25:00*7.0577*7.058*7.058*7.0577
01/27/2011 22:30:00*7.058*7.0592*7.0595*7.058
01/27/2011 22:35:00*7.0592*7.0592*7.0595*7.0592
01/27/2011 22:40:00*7.0592*7.0589*7.0592*7.0583
01/27/2011 22:45:00*7.0589*7.0574*7.0589*7.0574
01/27/2011 22:50:00*7.0574*7.0606*7.0609*7.0571
01/27/2011 22:55:00*7.0606*7.0606*7.0609*7.0603
01/27/2011 23:00:00*7.0606*7.06*7.0606*7.0593
01/27/2011 23:05:00*7.06*7.0618*7.0618*7.06
01/27/2011 23:10:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:15:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:20:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:25:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:30:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:35:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:40:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:45:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:50:00*7.0618*7.0618*7.0618*7.0618
01/27/2011 23:55:00*7.0618*7.0618*7.0618*7.0618
01/28/2011 00:00:00*7.0618*7.0618*7.0618*7.0618
01/28/2011 00:05:00*7.0618*7.0603*7.0618*7.0585
01/28/2011 00:10:00*7.0603*7.0609*7.0612*7.0603
01/28/2011 00:15:00*7.0609*7.0565*7.0609*7.0562
01/28/2011 00:20:00*7.0565*7.0568*7.0571*7.0552
01/28/2011 00:25:00*7.0568*7.0565*7.0568*7.0562
01/28/2011 00:30:00*7.0565*7.0568*7.0574*7.0565
01/28/2011 00:35:00*7.0568*7.0562*7.0568*7.0562
01/28/2011 00:40:00*7.0562*7.0568*7.0587*7.0562
01/28/2011 00:45:00*7.0568*7.057*7.057*7.0562
01/28/2011 00:50:00*7.057*7.058*7.058*7.0567
01/28/2011 00:55:00*7.058*7.0586*7.0586*7.0577
01/28/2011 01:00:00*7.0586*7.0587*7.0595*7.0579
01/28/2011 01:05:00*7.0587*7.0613*7.0613*7.0587
01/28/2011 01:10:00*7.0613*7.06*7.0613*7.06
01/28/2011 01:15:00*7.06*7.06*7.06*7.06
01/28/2011 01:20:00*7.06*7.06*7.06*7.06
01/28/2011 01:25:00*7.06*7.058*7.06*7.058
01/28/2011 01:30:00*7.058*7.058*7.058*7.058
01/28/2011 01:35:00*7.058*7.058*7.058*7.058
01/28/2011 01:40:00*7.058*7.0575*7.058*7.0575
01/28/2011 01:45:00*7.0575*7.0575*7.0575*7.0575
01/28/2011 01:50:00*7.0575*7.0565*7.0575*7.0565
01/28/2011 01:55:00*7.0565*7.0565*7.0565*7.0565
01/28/2011 02:00:00*7.0565*7.0481*7.0565*7.0441
01/28/2011 02:05:00*7.0481*7.0689*7.0689*7.048
01/28/2011 02:10:00*7.0689*7.0711*7.0736*7.0685
01/28/2011 02:15:00*7.0711*7.0728*7.0728*7.0681
01/28/2011 02:20:00*7.0728*7.0689*7.0728*7.0569
01/28/2011 02:25:00*7.0689*7.0698*7.0701*7.0657
01/28/2011 02:30:00*7.0698*7.0753*7.0753*7.0679
01/28/2011 02:35:00*7.0753*7.08394*7.085*7.0753
01/28/2011 02:40:00*7.08394*7.0834*7.08394*7.08226
01/28/2011 02:45:00*7.0834*7.0933*7.0941*7.0834
01/28/2011 02:50:00*7.0933*7.0921*7.0955*7.0914
01/28/2011 02:55:00*7.0921*7.10785*7.1138*7.0913
01/28/2011 03:00:00*7.10785*7.109*7.11*7.09977
01/28/2011 03:05:00*7.109*7.1077*7.1115*7.106
01/28/2011 03:10:00*7.1077*7.10435*7.111*7.08522
01/28/2011 03:15:00*7.10435*7.1045*7.1046*7.104
01/28/2011 03:20:00*7.1045*7.108*7.109*7.1041
01/28/2011 03:25:00*7.108*7.1091*7.111*7.108
01/28/2011 03:30:00*7.1091*7.107*7.1135*7.106
01/28/2011 03:35:00*7.107*7.10165*7.107*7.09848
01/28/2011 03:40:00*7.10165*7.0977*7.10165*7.0966
01/28/2011 03:45:00*7.0977*7.09775*7.102*7.0965
01/28/2011 03:50:00*7.09775*7.103*7.1038*7.09775
01/28/2011 03:55:00*7.103*7.099*7.1044*7.098
01/28/2011 04:00:00*7.099*7.0903*7.099*7.06587
01/28/2011 04:05:00*7.0903*7.1026*7.1033*7.0903
01/28/2011 04:10:00*7.1026*7.1168*7.1168*7.1026
01/28/2011 04:15:00*7.1168*7.1175*7.1239*7.1167
01/28/2011 04:20:00*7.1175*7.1168*7.119*7.1168
01/28/2011 04:25:00*7.1168*7.1152*7.1183*7.1137
01/28/2011 04:30:00*7.1152*7.1261*7.1276*7.113
01/28/2011 04:35:00*7.1261*7.126*7.133*7.125
01/28/2011 04:40:00*7.126*7.129*7.1313*7.126
01/28/2011 04:45:00*7.129*7.1306*7.1315*7.1285
01/28/2011 04:50:00*7.1306*7.1316*7.1316*7.1295
01/28/2011 04:55:00*7.1316*7.1316*7.135*7.1315
01/28/2011 05:00:00*7.1316*7.129*7.1316*7.1281
01/28/2011 05:05:00*7.129*7.126*7.129*7.126
01/28/2011 05:10:00*7.126*7.1304*7.131*7.126
01/28/2011 05:15:00*7.1304*7.142*7.1433*7.1292
01/28/2011 05:20:00*7.142*7.139*7.14251*7.13445
01/28/2011 05:25:00*7.139*7.133*7.1391*7.1272
01/28/2011 05:30:00*7.133*7.13568*7.139*7.1311
01/28/2011 05:35:00*7.13568*7.13075*7.13568*7.1295
01/28/2011 05:40:00*7.13075*7.1225*7.13075*7.1212
01/28/2011 05:45:00*7.1225*7.1137*7.1227*7.1136
01/28/2011 05:50:00*7.1137*7.11648*7.1191*7.1116
01/28/2011 05:55:00*7.11648*7.119*7.119*7.11499
01/28/2011 06:00:00*7.119*7.1171*7.119*7.1167
01/28/2011 06:05:00*7.1171*7.1147*7.1171*7.1147
01/28/2011 06:10:00*7.1147*7.1105*7.1147*7.1057
01/28/2011 06:15:00*7.1105*7.1095*7.1125*7.1065
01/28/2011 06:20:00*7.1095*7.10819*7.1096*7.10468
01/28/2011 06:25:00*7.10819*7.099*7.1084*7.099
01/28/2011 06:30:00*7.099*7.09929*7.09949*7.0905
01/28/2011 06:35:00*7.09929*7.0885*7.09929*7.0885
01/28/2011 06:40:00*7.0885*7.086*7.0894*7.0824
01/28/2011 06:45:00*7.086*7.0883*7.0914*7.086
01/28/2011 06:50:00*7.0883*7.095*7.0965*7.0883
01/28/2011 06:55:00*7.095*7.0985*7.0985*7.09199
01/28/2011 07:00:00*7.0985*7.09677*7.1022*7.09197
01/28/2011 07:05:00*7.09677*7.09445*7.0993*7.09349
01/28/2011 07:10:00*7.09445*7.09238*7.0947*7.08584
01/28/2011 07:15:00*7.09238*7.0925*7.0943*7.09039
01/28/2011 07:20:00*7.0925*7.0925*7.09334*7.0895
01/28/2011 07:25:00*7.0925*7.09518*7.0986*7.0925
01/28/2011 07:30:00*7.09518*7.089*7.0964*7.089
01/28/2011 07:35:00*7.089*7.0872*7.0908*7.08305
01/28/2011 07:40:00*7.0872*7.0927*7.0935*7.0872
01/28/2011 07:45:00*7.0927*7.0971*7.1002*7.0927
01/28/2011 07:50:00*7.0971*7.1006*7.1007*7.0969
01/28/2011 07:55:00*7.1006*7.1005*7.1013*7.093
01/28/2011 08:00:00*7.1005*7.101*7.1012*7.09536
01/28/2011 08:05:00*7.101*7.0965*7.1011*7.0961
01/28/2011 08:10:00*7.0965*7.0941*7.097*7.0914
01/28/2011 08:15:00*7.0941*7.1011*7.1011*7.0941
01/28/2011 08:20:00*7.1011*7.0976*7.1011*7.097
01/28/2011 08:25:00*7.0976*7.093*7.098*7.093
01/28/2011 08:30:00*7.093*7.08835*7.0953*7.08835
01/28/2011 08:35:00*7.08835*7.09964*7.10097*7.0874
01/28/2011 08:40:00*7.09964*7.10318*7.104*7.09964
01/28/2011 08:45:00*7.10318*7.0991*7.1042*7.0985
01/28/2011 08:50:00*7.0991*7.10188*7.104*7.0991
01/28/2011 08:55:00*7.10188*7.1*7.1041*7.09868
01/28/2011 09:00:00*7.1*7.1028*7.1028*7.09418
01/28/2011 09:05:00*7.1028*7.11376*7.1192*7.1028
01/28/2011 09:10:00*7.11376*7.10683*7.1207*7.10523
01/28/2011 09:15:00*7.10683*7.10955*7.1118*7.1063
01/28/2011 09:20:00*7.10955*7.10446*7.10955*7.10062
01/28/2011 09:25:00*7.10446*7.10638*7.108*7.10137
01/28/2011 09:30:00*7.10638*7.117*7.1175*7.10638
01/28/2011 09:35:00*7.117*7.1093*7.117*7.1083
01/28/2011 09:40:00*7.1093*7.1092*7.1102*7.1071
01/28/2011 09:45:00*7.1092*7.1105*7.112*7.1085
01/28/2011 09:50:00*7.1105*7.1099*7.1105*7.1082
01/28/2011 09:55:00*7.1099*7.1101*7.1113*7.1093
01/28/2011 10:00:00*7.1101*7.1131*7.1132*7.1095
01/28/2011 10:05:00*7.1131*7.1153*7.119*7.1128
01/28/2011 10:10:00*7.1153*7.1331*7.1331*7.1151
01/28/2011 10:15:00*7.1331*7.1472*7.1473*7.1331
01/28/2011 10:20:00*7.1472*7.1478*7.1516*7.1446
01/28/2011 10:25:00*7.1478*7.1566*7.1615*7.1462
01/28/2011 10:30:00*7.1566*7.1534*7.1567*7.1473
01/28/2011 10:35:00*7.1534*7.1535*7.1607*7.1512
01/28/2011 10:40:00*7.1535*7.1551*7.1633*7.1522
01/28/2011 10:45:00*7.1551*7.1552*7.1605*7.153
01/28/2011 10:50:00*7.1552*7.1545*7.1586*7.1517
01/28/2011 10:55:00*7.1545*7.1607*7.168*7.154
01/28/2011 11:00:00*7.1607*7.1741*7.1775*7.1603
01/28/2011 11:05:00*7.1741*7.1585*7.1747*7.1585
01/28/2011 11:10:00*7.1585*7.161*7.161*7.1548
01/28/2011 11:15:00*7.161*7.1639*7.1647*7.161
01/28/2011 11:20:00*7.1639*7.1569*7.1674*7.1569
01/28/2011 11:25:00*7.1569*7.1525*7.1586*7.151
01/28/2011 11:30:00*7.1525*7.1557*7.1572*7.1525
01/28/2011 11:35:00*7.1557*7.165*7.1651*7.1557
01/28/2011 11:40:00*7.165*7.1647*7.1688*7.1627
01/28/2011 11:45:00*7.1647*7.1746*7.176*7.1646
01/28/2011 11:50:00*7.1746*7.1695*7.1746*7.1661
01/28/2011 11:55:00*7.1695*7.1701*7.1715*7.169
01/28/2011 12:00:00*7.1701*7.1707*7.1721*7.1695
01/28/2011 12:05:00*7.1707*7.171*7.1775*7.1699
01/28/2011 12:10:00*7.171*7.1685*7.173*7.1685
01/28/2011 12:15:00*7.1685*7.1667*7.1699*7.166
01/28/2011 12:20:00*7.1667*7.1653*7.1667*7.1651
01/28/2011 12:25:00*7.1653*7.1635*7.1653*7.1635
01/28/2011 12:30:00*7.1635*7.1622*7.1636*7.1622
01/28/2011 12:35:00*7.1622*7.1642*7.1648*7.1622
01/28/2011 12:40:00*7.1642*7.1625*7.1642*7.1625
01/28/2011 12:45:00*7.1625*7.1575*7.1625*7.1575
01/28/2011 12:50:00*7.1575*7.161*7.161*7.1575
01/28/2011 12:55:00*7.161*7.1602*7.161*7.159
01/28/2011 13:00:00*7.1602*7.1596*7.161*7.159
01/28/2011 13:05:00*7.1596*7.1627*7.1627*7.1586
01/28/2011 13:10:00*7.1627*7.1675*7.1677*7.16225
01/28/2011 13:15:00*7.1675*7.1726*7.1726*7.1671
01/28/2011 13:20:00*7.1726*7.1726*7.1746*7.1698
01/28/2011 13:25:00*7.1726*7.1709*7.1759*7.1697
01/28/2011 13:30:00*7.1709*7.16987*7.1775*7.16835
01/28/2011 13:35:00*7.16987*7.172*7.17247*7.16986
01/28/2011 13:40:00*7.172*7.18*7.1826*7.172
01/28/2011 13:45:00*7.18*7.1825*7.1826*7.179
01/28/2011 13:50:00*7.1825*7.1782*7.1827*7.1782
01/28/2011 13:55:00*7.1782*7.178*7.1805*7.1765
01/28/2011 14:00:00*7.178*7.1776*7.179*7.1767
01/28/2011 14:05:00*7.1776*7.177*7.1776*7.1765
01/28/2011 14:10:00*7.177*7.1791*7.1798*7.1767
01/28/2011 14:15:00*7.1791*7.1865*7.1875*7.179
01/28/2011 14:20:00*7.1865*7.1857*7.1865*7.185
01/28/2011 14:25:00*7.1857*7.1845*7.1859*7.184
01/28/2011 14:30:00*7.1845*7.1845*7.1848*7.1845
01/28/2011 14:35:00*7.1845*7.1845*7.1845*7.184
01/28/2011 14:40:00*7.1845*7.1881*7.1881*7.1835
01/28/2011 14:45:00*7.1881*7.1861*7.18816*7.1838
01/28/2011 14:50:00*7.1861*7.1864*7.1874*7.1852
01/28/2011 14:55:00*7.1864*7.1881*7.1881*7.1847
01/28/2011 15:00:00*7.1881*7.189*7.1898*7.1881
01/28/2011 15:05:00*7.189*7.1875*7.189*7.1875
01/28/2011 15:10:00*7.1875*7.1875*7.1876*7.1875
01/28/2011 15:15:00*7.1875*7.1877*7.1905*7.1857
01/28/2011 15:20:00*7.1877*7.1875*7.1905*7.1857
01/28/2011 15:25:00*7.1875*7.189*7.189*7.1875
01/28/2011 15:30:00*7.189*7.189*7.1891*7.189
01/28/2011 15:35:00*7.189*7.1891*7.1891*7.189
01/28/2011 15:40:00*7.1891*7.1893*7.1907*7.189
01/28/2011 15:45:00*7.1893*7.1893*7.1927*7.1893
01/28/2011 15:50:00*7.1893*7.1893*7.1893*7.1892
01/28/2011 15:55:00*7.1893*7.1898*7.1898*7.1892
01/28/2011 16:00:00*7.1898*7.1877*7.1898*7.186
01/28/2011 16:05:00*7.1877*7.1878*7.1885*7.1875
