01/26/2011 17:05:00*7.0646*7.0644*7.0646*7.0618
01/26/2011 17:10:00*7.0644*7.0644*7.0644*7.0644
01/26/2011 17:15:00*7.0644*7.065*7.0704*7.0644
01/26/2011 17:20:00*7.065*7.0648*7.065*7.0648
01/26/2011 17:25:00*7.0648*7.0648*7.0648*7.0648
01/26/2011 17:30:00*7.0648*7.0648*7.0648*7.0648
01/26/2011 17:35:00*7.0648*7.0644*7.0648*7.0644
01/26/2011 17:40:00*7.0644*7.0644*7.0644*7.0644
01/26/2011 17:45:00*7.0644*7.0644*7.0644*7.0644
01/26/2011 17:50:00*7.0644*7.0644*7.0644*7.0644
01/26/2011 17:55:00*7.0644*7.0644*7.0644*7.0644
01/26/2011 18:00:00*7.0644*7.0644*7.0644*7.0644
01/26/2011 18:05:00*7.0644*7.0641*7.0653*7.0638
01/26/2011 18:10:00*7.0641*7.0638*7.0644*7.0635
01/26/2011 18:15:00*7.0638*7.0641*7.0647*7.0629
01/26/2011 18:20:00*7.0641*7.0635*7.065*7.0635
01/26/2011 18:25:00*7.0635*7.0652*7.0658*7.0635
01/26/2011 18:30:00*7.0652*7.0649*7.0652*7.0649
01/26/2011 18:35:00*7.0649*7.0643*7.0652*7.0643
01/26/2011 18:40:00*7.0643*7.0634*7.0643*7.0621
01/26/2011 18:45:00*7.0634*7.0646*7.0646*7.0628
01/26/2011 18:50:00*7.0646*7.0634*7.0646*7.0634
01/26/2011 18:55:00*7.0634*7.064*7.0647*7.0631
01/26/2011 19:00:00*7.064*7.0631*7.0646*7.0631
01/26/2011 19:05:00*7.0631*7.0652*7.0652*7.0628
01/26/2011 19:10:00*7.0652*7.0657*7.0661*7.064
01/26/2011 19:15:00*7.0657*7.0659*7.0659*7.0654
01/26/2011 19:20:00*7.0659*7.0645*7.0659*7.0642
01/26/2011 19:25:00*7.0645*7.0654*7.0654*7.0642
01/26/2011 19:30:00*7.0654*7.0654*7.0659*7.0654
01/26/2011 19:35:00*7.0654*7.0651*7.0654*7.0645
01/26/2011 19:40:00*7.0651*7.0651*7.0654*7.0645
01/26/2011 19:45:00*7.0651*7.0639*7.0651*7.0636
01/26/2011 19:50:00*7.0639*7.0641*7.0644*7.0636
01/26/2011 19:55:00*7.0641*7.0635*7.0641*7.0635
01/26/2011 20:00:00*7.0635*7.0638*7.0638*7.0617
01/26/2011 20:05:00*7.0638*7.0635*7.0638*7.0635
01/26/2011 20:10:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:15:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:20:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:25:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:30:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:35:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:40:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:45:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:50:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 20:55:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 21:00:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 21:05:00*7.0635*7.0647*7.0647*7.0635
01/26/2011 21:10:00*7.0647*7.0644*7.065*7.0635
01/26/2011 21:15:00*7.0644*7.0623*7.065*7.0623
01/26/2011 21:20:00*7.0623*7.0623*7.0626*7.061
01/26/2011 21:25:00*7.0623*7.0638*7.0647*7.0617
01/26/2011 21:30:00*7.0638*7.0626*7.0641*7.0623
01/26/2011 21:35:00*7.0626*7.0638*7.0644*7.0626
01/26/2011 21:40:00*7.0638*7.0629*7.0641*7.0629
01/26/2011 21:45:00*7.0629*7.0629*7.0632*7.0626
01/26/2011 21:50:00*7.0629*7.062*7.0629*7.0617
01/26/2011 21:55:00*7.062*7.0629*7.0629*7.062
01/26/2011 22:00:00*7.0629*7.062*7.0629*7.0617
01/26/2011 22:05:00*7.062*7.0635*7.0635*7.062
01/26/2011 22:10:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 22:15:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 22:20:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 22:25:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 22:30:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 22:35:00*7.0635*7.0635*7.0635*7.0635
01/26/2011 22:40:00*7.0635*7.0627*7.0635*7.0596
01/26/2011 22:45:00*7.0627*7.0627*7.0627*7.0627
01/26/2011 22:50:00*7.0627*7.0627*7.0627*7.0627
01/26/2011 22:55:00*7.0627*7.0627*7.0627*7.0627
01/26/2011 23:00:00*7.0627*7.0596*7.0627*7.0596
01/26/2011 23:05:00*7.0596*7.0584*7.0596*7.0584
01/26/2011 23:10:00*7.0584*7.059*7.0596*7.0584
01/26/2011 23:15:00*7.059*7.059*7.059*7.0581
01/26/2011 23:20:00*7.059*7.0584*7.0593*7.0584
01/26/2011 23:25:00*7.0584*7.059*7.059*7.0581
01/26/2011 23:30:00*7.059*7.0587*7.0593*7.0584
01/26/2011 23:35:00*7.0587*7.0588*7.0597*7.0581
01/26/2011 23:40:00*7.0588*7.0582*7.0591*7.0582
01/26/2011 23:45:00*7.0582*7.0547*7.0591*7.0504
01/26/2011 23:50:00*7.0547*7.0583*7.0592*7.0547
01/26/2011 23:55:00*7.0583*7.0577*7.0583*7.0577
01/27/2011 00:00:00*7.0577*7.0568*7.0577*7.0565
01/27/2011 00:05:00*7.0568*7.0568*7.0568*7.0568
01/27/2011 00:10:00*7.0568*7.0568*7.0568*7.0568
01/27/2011 00:15:00*7.0568*7.0574*7.059*7.0568
01/27/2011 00:20:00*7.0574*7.059*7.059*7.0574
01/27/2011 00:25:00*7.059*7.058*7.059*7.0578
01/27/2011 00:30:00*7.058*7.0602*7.0615*7.058
01/27/2011 00:35:00*7.0602*7.0602*7.0602*7.0602
01/27/2011 00:40:00*7.0602*7.0602*7.0602*7.0602
01/27/2011 00:45:00*7.0602*7.0602*7.0602*7.0602
01/27/2011 00:50:00*7.0602*7.0612*7.0612*7.0602
01/27/2011 00:55:00*7.0612*7.0615*7.0615*7.0612
01/27/2011 01:00:00*7.0615*7.0615*7.0615*7.0615
01/27/2011 01:05:00*7.0615*7.0591*7.0625*7.0588
01/27/2011 01:10:00*7.0591*7.0606*7.0637*7.0585
01/27/2011 01:15:00*7.0606*7.0641*7.0641*7.0606
01/27/2011 01:20:00*7.0641*7.0638*7.0644*7.0635
01/27/2011 01:25:00*7.0638*7.0647*7.07*7.0609
01/27/2011 01:30:00*7.0647*7.0631*7.0647*7.0631
01/27/2011 01:35:00*7.0631*7.0637*7.0646*7.0631
01/27/2011 01:40:00*7.0637*7.0596*7.064*7.0593
01/27/2011 01:45:00*7.0596*7.0627*7.064*7.0584
01/27/2011 01:50:00*7.0627*7.0579*7.0627*7.0576
01/27/2011 01:55:00*7.0579*7.059*7.0605*7.057
01/27/2011 02:00:00*7.059*7.0608*7.0629*7.059
01/27/2011 02:05:00*7.0608*7.063*7.0648*7.0608
01/27/2011 02:10:00*7.063*7.0612*7.0644*7.0605
01/27/2011 02:15:00*7.0612*7.061*7.0612*7.0605
01/27/2011 02:20:00*7.061*7.0592*7.061*7.0592
01/27/2011 02:25:00*7.0592*7.0648*7.0668*7.0592
01/27/2011 02:30:00*7.0648*7.0626*7.0648*7.0626
01/27/2011 02:35:00*7.0626*7.0624*7.0636*7.0615
01/27/2011 02:40:00*7.0624*7.06259*7.06515*7.05985
01/27/2011 02:45:00*7.06259*7.0697*7.071*7.06259
01/27/2011 02:50:00*7.0697*7.0685*7.0697*7.0675
01/27/2011 02:55:00*7.0685*7.0751*7.0754*7.0682
01/27/2011 03:00:00*7.0751*7.0898*7.093*7.0751
01/27/2011 03:05:00*7.0898*7.09515*7.09864*7.089
01/27/2011 03:10:00*7.09515*7.08579*7.09585*7.08579
01/27/2011 03:15:00*7.08579*7.0965*7.0965*7.08579
01/27/2011 03:20:00*7.0965*7.0945*7.0994*7.0945
01/27/2011 03:25:00*7.0945*7.0911*7.0945*7.089
01/27/2011 03:30:00*7.0911*7.09*7.09135*7.089
01/27/2011 03:35:00*7.09*7.0842*7.09*7.083
01/27/2011 03:40:00*7.0842*7.0843*7.085*7.07968
01/27/2011 03:45:00*7.0843*7.0878*7.0901*7.0843
01/27/2011 03:50:00*7.0878*7.0871*7.08969*7.0871
01/27/2011 03:55:00*7.0871*7.07294*7.0871*7.07294
01/27/2011 04:00:00*7.07294*7.0799*7.0817*7.07188
01/27/2011 04:05:00*7.0799*7.06888*7.0805*7.06888
01/27/2011 04:10:00*7.06888*7.069*7.06945*7.0644
01/27/2011 04:15:00*7.069*7.0703*7.0703*7.06689
01/27/2011 04:20:00*7.0703*7.0693*7.0706*7.068
01/27/2011 04:25:00*7.0693*7.0706*7.0706*7.0693
01/27/2011 04:30:00*7.0706*7.068*7.0723*7.068
01/27/2011 04:35:00*7.068*7.06535*7.071*7.06535
01/27/2011 04:40:00*7.06535*7.0633*7.0656*7.0609
01/27/2011 04:45:00*7.0633*7.063*7.0637*7.058
01/27/2011 04:50:00*7.063*7.066*7.0703*7.063
01/27/2011 04:55:00*7.066*7.0635*7.066*7.0625
01/27/2011 05:00:00*7.0635*7.0639*7.0645*7.06228
01/27/2011 05:05:00*7.0639*7.06*7.0639*7.0594
01/27/2011 05:10:00*7.06*7.0585*7.06241*7.0584
01/27/2011 05:15:00*7.0585*7.059*7.0595*7.0576
01/27/2011 05:20:00*7.059*7.0603*7.0603*7.0584
01/27/2011 05:25:00*7.0603*7.0634*7.0644*7.0603
01/27/2011 05:30:00*7.0634*7.07109*7.074*7.0634
01/27/2011 05:35:00*7.07109*7.0528*7.07109*7.0515
01/27/2011 05:40:00*7.0528*7.0527*7.057*7.0525
01/27/2011 05:45:00*7.0527*7.0543*7.0553*7.0494
01/27/2011 05:50:00*7.0543*7.0525*7.0573*7.0515
01/27/2011 05:55:00*7.0525*7.0479*7.0529*7.0464
01/27/2011 06:00:00*7.0479*7.04575*7.0522*7.0442
01/27/2011 06:05:00*7.04575*7.046*7.0508*7.044
01/27/2011 06:10:00*7.046*7.045*7.0487*7.0448
01/27/2011 06:15:00*7.045*7.044*7.0465*7.0416
01/27/2011 06:20:00*7.044*7.0403*7.0445*7.0348
01/27/2011 06:25:00*7.0403*7.0425*7.04335*7.0403
01/27/2011 06:30:00*7.0425*7.0475*7.0478*7.0425
01/27/2011 06:35:00*7.0475*7.0464*7.0485*7.0464
01/27/2011 06:40:00*7.0464*7.0422*7.0471*7.0405
01/27/2011 06:45:00*7.0422*7.045*7.045*7.0421
01/27/2011 06:50:00*7.045*7.0416*7.045*7.0405
01/27/2011 06:55:00*7.0416*7.0472*7.0485*7.03715
01/27/2011 07:00:00*7.0472*7.0501*7.0505*7.04497
01/27/2011 07:05:00*7.0501*7.0486*7.054*7.0475
01/27/2011 07:10:00*7.0486*7.0556*7.0556*7.0486
01/27/2011 07:15:00*7.0556*7.05099*7.0556*7.05099
01/27/2011 07:20:00*7.05099*7.0534*7.0551*7.05099
01/27/2011 07:25:00*7.0534*7.05003*7.0534*7.0499
01/27/2011 07:30:00*7.05003*7.0603*7.0612*7.0498
01/27/2011 07:35:00*7.0603*7.062*7.063*7.0603
01/27/2011 07:40:00*7.062*7.05602*7.06295*7.05367
01/27/2011 07:45:00*7.05602*7.06087*7.0629*7.05602
01/27/2011 07:50:00*7.06087*7.06834*7.0701*7.06083
01/27/2011 07:55:00*7.06834*7.068*7.0701*7.0667
01/27/2011 08:00:00*7.068*7.0663*7.069*7.0661
01/27/2011 08:05:00*7.0663*7.0743*7.075*7.0663
01/27/2011 08:10:00*7.0743*7.07259*7.0745*7.0709
01/27/2011 08:15:00*7.07259*7.077*7.0775*7.07175
01/27/2011 08:20:00*7.077*7.07284*7.077*7.0719
01/27/2011 08:25:00*7.07284*7.078*7.0832*7.0725
01/27/2011 08:30:00*7.078*7.0771*7.078*7.0758
01/27/2011 08:35:00*7.0771*7.0756*7.0771*7.0726
01/27/2011 08:40:00*7.0756*7.07165*7.076*7.07155
01/27/2011 08:45:00*7.07165*7.067*7.0735*7.0663
01/27/2011 08:50:00*7.067*7.0641*7.0671*7.064
01/27/2011 08:55:00*7.0641*7.0605*7.0643*6.999
01/27/2011 09:00:00*7.0605*7.0592*7.0631*7.0585
01/27/2011 09:05:00*7.0592*7.0555*7.0605*7.05355
01/27/2011 09:10:00*7.0555*7.06*7.0614*7.054
01/27/2011 09:15:00*7.06*7.0635*7.0642*7.058
01/27/2011 09:20:00*7.0635*7.0558*7.0646*7.0558
01/27/2011 09:25:00*7.0558*7.061*7.0614*7.0541
01/27/2011 09:30:00*7.061*7.0602*7.0638*7.0599
01/27/2011 09:35:00*7.0602*7.0605*7.0605*7.0575
01/27/2011 09:40:00*7.0605*7.053*7.0605*7.05175
01/27/2011 09:45:00*7.053*7.0535*7.0592*7.0523
01/27/2011 09:50:00*7.0535*7.0526*7.06*7.0518
01/27/2011 09:55:00*7.0526*7.0466*7.0535*7.046
01/27/2011 10:00:00*7.0466*7.0446*7.0466*7.042
01/27/2011 10:05:00*7.0446*7.0366*7.0446*7.0362
01/27/2011 10:10:00*7.0366*7.0308*7.0386*7.0308
01/27/2011 10:15:00*7.0308*7.0311*7.0336*7.0292
01/27/2011 10:20:00*7.0311*7.0336*7.0342*7.031
01/27/2011 10:25:00*7.0336*7.0349*7.035*7.0316
01/27/2011 10:30:00*7.0349*7.0356*7.0373*7.034
01/27/2011 10:35:00*7.0356*7.03235*7.0388*7.032
01/27/2011 10:40:00*7.03235*7.0353*7.0353*7.03235
01/27/2011 10:45:00*7.0353*7.0376*7.0395*7.0346
01/27/2011 10:50:00*7.0376*7.0395*7.0397*7.0359
01/27/2011 10:55:00*7.0395*7.0425*7.0502*7.039
01/27/2011 11:00:00*7.0425*7.036*7.0436*7.036
01/27/2011 11:05:00*7.036*7.0369*7.0413*7.036
01/27/2011 11:10:00*7.0369*7.03962*7.0412*7.0369
01/27/2011 11:15:00*7.03962*7.0382*7.043*7.038
01/27/2011 11:20:00*7.0382*7.03704*7.04163*7.0364
01/27/2011 11:25:00*7.03704*7.037*7.039*7.03699
01/27/2011 11:30:00*7.037*7.026*7.037*7.026
01/27/2011 11:35:00*7.026*7.0261*7.029*7.025
01/27/2011 11:40:00*7.0261*7.01717*7.0272*7.016
01/27/2011 11:45:00*7.01717*7.0279*7.0288*7.01717
01/27/2011 11:50:00*7.0279*7.03028*7.0338*7.0279
01/27/2011 11:55:00*7.03028*7.0372*7.0395*7.0294
01/27/2011 12:00:00*7.0372*7.0375*7.0441*7.0372
01/27/2011 12:05:00*7.0375*7.03848*7.0386*7.03745
01/27/2011 12:10:00*7.03848*7.0406*7.0406*7.03835
01/27/2011 12:15:00*7.0406*7.0425*7.04255*7.04058
01/27/2011 12:20:00*7.0425*7.04245*7.04255*7.04245
01/27/2011 12:25:00*7.04245*7.0425*7.0425*7.041
01/27/2011 12:30:00*7.0425*7.0417*7.0425*7.039
01/27/2011 12:35:00*7.0417*7.0394*7.0428*7.0394
01/27/2011 12:40:00*7.0394*7.0397*7.04084*7.0394
01/27/2011 12:45:00*7.0397*7.0395*7.0417*7.0395
01/27/2011 12:50:00*7.0395*7.03992*7.03992*7.03935
01/27/2011 12:55:00*7.03992*7.0394*7.03992*7.03935
01/27/2011 13:00:00*7.0394*7.0394*7.0394*7.0394
01/27/2011 13:05:00*7.0394*7.0385*7.0394*7.03754
01/27/2011 13:10:00*7.0385*7.0385*7.0386*7.0385
01/27/2011 13:15:00*7.0385*7.044*7.044*7.03726
01/27/2011 13:20:00*7.044*7.0396*7.044*7.0396
01/27/2011 13:25:00*7.0396*7.03985*7.03985*7.0396
01/27/2011 13:30:00*7.03985*7.03985*7.03985*7.03985
01/27/2011 13:35:00*7.03985*7.03875*7.04*7.03875
01/27/2011 13:40:00*7.03875*7.039*7.03916*7.03748
01/27/2011 13:45:00*7.039*7.03786*7.039*7.03748
01/27/2011 13:50:00*7.03786*7.0395*7.0395*7.03748
01/27/2011 13:55:00*7.0395*7.03786*7.0395*7.03748
01/27/2011 14:00:00*7.03786*7.04096*7.044*7.03786
01/27/2011 14:05:00*7.04096*7.048*7.049*7.04
01/27/2011 14:10:00*7.048*7.047*7.048*7.0465
01/27/2011 14:15:00*7.047*7.0473*7.049*7.0467
01/27/2011 14:20:00*7.0473*7.0478*7.0487*7.0471
01/27/2011 14:25:00*7.0478*7.049*7.049*7.0478
01/27/2011 14:30:00*7.049*7.0465*7.049*7.04
01/27/2011 14:35:00*7.0465*7.04112*7.0504*7.039
01/27/2011 14:40:00*7.04112*7.045*7.045*7.04112
01/27/2011 14:45:00*7.045*7.044*7.047*7.044
01/27/2011 14:50:00*7.044*7.044*7.044*7.044
01/27/2011 14:55:00*7.044*7.0485*7.049*7.04051
01/27/2011 15:00:00*7.0485*7.0515*7.0515*7.0485
01/27/2011 15:05:00*7.0515*7.052*7.052*7.0502
01/27/2011 15:10:00*7.052*7.0502*7.0526*7.0496
01/27/2011 15:15:00*7.0502*7.0563*7.0563*7.0499
01/27/2011 15:20:00*7.0563*7.0494*7.0566*7.049
01/27/2011 15:25:00*7.0494*7.0494*7.0497*7.049
01/27/2011 15:30:00*7.0494*7.049*7.0497*7.049
01/27/2011 15:35:00*7.049*7.0503*7.0503*7.049
01/27/2011 15:40:00*7.0503*7.0494*7.0503*7.0491
01/27/2011 15:45:00*7.0494*7.049*7.0494*7.049
01/27/2011 15:50:00*7.049*7.0565*7.0565*7.049
01/27/2011 15:55:00*7.0565*7.05305*7.065*7.04511
01/27/2011 16:00:00*7.05305*7.054*7.0595*7.03782
01/27/2011 16:05:00*7.054*7.056*7.056*7.054
01/27/2011 16:10:00*7.056*7.05625*7.05748*7.056
01/27/2011 16:15:00*7.05625*7.0595*7.0595*7.05625
01/27/2011 16:20:00*7.0595*7.0625*7.0625*7.0595
01/27/2011 16:25:00*7.0625*7.0625*7.0625*7.0625
01/27/2011 16:30:00*7.0625*7.0625*7.0625*7.0625
01/27/2011 16:35:00*7.0625*7.0595*7.0625*7.0595
01/27/2011 16:40:00*7.0595*7.0595*7.0595*7.0595
01/27/2011 16:45:00*7.0595*7.0595*7.0595*7.0595
01/27/2011 16:50:00*7.0595*7.0595*7.0595*7.0595
01/27/2011 16:55:00*7.0595*7.0595*7.0595*7.0595
01/27/2011 17:00:00*7.0595*7.0566*7.0595*7.0566
