01/25/2011 17:05:00*7.0527*7.0533*7.0548*7.0527
01/25/2011 17:10:00*7.0533*7.0545*7.0545*7.0533
01/25/2011 17:15:00*7.0545*7.052*7.0545*7.0516
01/25/2011 17:20:00*7.052*7.0529*7.0529*7.0517
01/25/2011 17:25:00*7.0529*7.0529*7.0532*7.0526
01/25/2011 17:30:00*7.0529*7.0523*7.0529*7.052
01/25/2011 17:35:00*7.0523*7.0523*7.0523*7.052
01/25/2011 17:40:00*7.0523*7.0523*7.0526*6.9989
01/25/2011 17:45:00*7.0523*7.0459*7.0523*7.0394
01/25/2011 17:50:00*7.0459*7.0491*7.0494*7.0459
01/25/2011 17:55:00*7.0491*7.0479*7.0491*7.0476
01/25/2011 18:00:00*7.0479*7.0479*7.0488*7.0476
01/25/2011 18:05:00*7.0479*7.0479*7.0479*7.0479
01/25/2011 18:10:00*7.0479*7.0478*7.0479*7.045
01/25/2011 18:15:00*7.0478*7.0478*7.0478*7.0478
01/25/2011 18:20:00*7.0478*7.0478*7.0478*7.0478
01/25/2011 18:25:00*7.0478*7.048*7.048*7.0478
01/25/2011 18:30:00*7.048*7.048*7.048*7.048
01/25/2011 18:35:00*7.048*7.048*7.048*7.048
01/25/2011 18:40:00*7.048*7.048*7.048*7.048
01/25/2011 18:45:00*7.048*7.0477*7.048*7.0477
01/25/2011 18:50:00*7.0477*7.0477*7.0482*7.0477
01/25/2011 18:55:00*7.0477*7.0477*7.0477*7.0477
01/25/2011 19:00:00*7.0477*7.0477*7.0477*7.0477
01/25/2011 19:05:00*7.0477*7.0477*7.0477*7.0477
01/25/2011 19:10:00*7.0477*7.05*7.05*7.0477
01/25/2011 19:15:00*7.05*7.05*7.05*7.05
01/25/2011 19:20:00*7.05*7.05*7.05*7.05
01/25/2011 19:25:00*7.05*7.05*7.05*7.05
01/25/2011 19:30:00*7.05*7.05*7.05*7.05
01/25/2011 19:35:00*7.05*7.0515*7.0515*7.0487
01/25/2011 19:40:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 19:45:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 19:50:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 19:55:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 20:00:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 20:05:00*7.0515*7.0518*7.0524*7.0506
01/25/2011 20:10:00*7.0518*7.0498*7.0521*7.0477
01/25/2011 20:15:00*7.0498*7.0489*7.05*7.0483
01/25/2011 20:20:00*7.0489*7.0474*7.0489*7.0474
01/25/2011 20:25:00*7.0474*7.0465*7.0474*7.0451
01/25/2011 20:30:00*7.0465*7.0465*7.0471*7.0459
01/25/2011 20:35:00*7.0465*7.0468*7.0468*7.0465
01/25/2011 20:40:00*7.0468*7.0456*7.0468*7.045
01/25/2011 20:45:00*7.0456*7.0465*7.0465*7.0453
01/25/2011 20:50:00*7.0465*7.0459*7.0468*7.0447
01/25/2011 20:55:00*7.0459*7.044*7.0459*7.044
01/25/2011 21:00:00*7.044*7.0444*7.045*7.044
01/25/2011 21:05:00*7.0444*7.0465*7.0465*7.0444
01/25/2011 21:10:00*7.0465*7.0465*7.0465*7.0465
01/25/2011 21:15:00*7.0465*7.0465*7.0465*7.0465
01/25/2011 21:20:00*7.0465*7.0465*7.0465*7.0465
01/25/2011 21:25:00*7.0465*7.0465*7.0465*7.0465
01/25/2011 21:30:00*7.0465*7.0465*7.0465*7.0465
01/25/2011 21:35:00*7.0465*7.0445*7.0465*7.0445
01/25/2011 21:40:00*7.0445*7.0412*7.0445*7.0412
01/25/2011 21:45:00*7.0412*7.0416*7.0416*7.0411
01/25/2011 21:50:00*7.0416*7.0416*7.0416*7.0416
01/25/2011 21:55:00*7.0416*7.0416*7.0416*7.0416
01/25/2011 22:00:00*7.0416*7.0416*7.0416*7.0416
01/25/2011 22:05:00*7.0416*7.0407*7.0437*7.0407
01/25/2011 22:10:00*7.0407*7.0407*7.0407*7.0404
01/25/2011 22:15:00*7.0407*7.0449*7.0465*7.0401
01/25/2011 22:20:00*7.0449*7.0483*7.0486*7.0446
01/25/2011 22:25:00*7.0483*7.0468*7.0486*7.0468
01/25/2011 22:30:00*7.0468*7.0471*7.0474*7.0468
01/25/2011 22:35:00*7.0471*7.0465*7.0474*7.0465
01/25/2011 22:40:00*7.0465*7.0471*7.0471*7.0465
01/25/2011 22:45:00*7.0471*7.0468*7.0471*7.0462
01/25/2011 22:50:00*7.0468*7.0465*7.0468*7.0456
01/25/2011 22:55:00*7.0465*7.0471*7.0474*7.0465
01/25/2011 23:00:00*7.0471*7.0462*7.0474*7.0456
01/25/2011 23:05:00*7.0462*7.0477*7.0477*7.0462
01/25/2011 23:10:00*7.0477*7.0499*7.0512*7.0477
01/25/2011 23:15:00*7.0499*7.0474*7.0499*7.0474
01/25/2011 23:20:00*7.0474*7.0474*7.0474*7.0474
01/25/2011 23:25:00*7.0474*7.0474*7.0474*7.0474
01/25/2011 23:30:00*7.0474*7.0474*7.0476*7.0474
01/25/2011 23:35:00*7.0474*7.0477*7.0477*7.0474
01/25/2011 23:40:00*7.0477*7.0477*7.0477*7.0477
01/25/2011 23:45:00*7.0477*7.0477*7.0477*7.0477
01/25/2011 23:50:00*7.0477*7.0477*7.0477*7.0477
01/25/2011 23:55:00*7.0477*7.0477*7.0477*7.0477
01/26/2011 00:00:00*7.0477*7.0477*7.0502*7.0477
01/26/2011 00:05:00*7.0477*7.0497*7.0497*7.0467
01/26/2011 00:10:00*7.0497*7.0503*7.0506*7.0497
01/26/2011 00:15:00*7.0503*7.05*7.0503*7.0497
01/26/2011 00:20:00*7.05*7.0491*7.0503*7.0491
01/26/2011 00:25:00*7.0491*7.0491*7.0497*7.0491
01/26/2011 00:30:00*7.0491*7.0505*7.0565*7.0491
01/26/2011 00:35:00*7.0505*7.0547*7.0559*7.0505
01/26/2011 00:40:00*7.0547*7.0515*7.0547*7.0515
01/26/2011 00:45:00*7.0515*7.0462*7.0521*7.0459
01/26/2011 00:50:00*7.0462*7.0453*7.0462*7.045
01/26/2011 00:55:00*7.0453*7.0459*7.0459*7.045
01/26/2011 01:00:00*7.0459*7.0462*7.0462*7.045
01/26/2011 01:05:00*7.0462*7.0462*7.0462*7.0462
01/26/2011 01:10:00*7.0462*7.0462*7.0462*7.0462
01/26/2011 01:15:00*7.0462*7.0462*7.0462*7.0462
01/26/2011 01:20:00*7.0462*7.0487*7.0487*7.0462
01/26/2011 01:25:00*7.0487*7.0485*7.0487*7.0455
01/26/2011 01:30:00*7.0485*7.0487*7.0487*7.0478
01/26/2011 01:35:00*7.0487*7.0484*7.049*7.0481
01/26/2011 01:40:00*7.0484*7.0487*7.0487*7.0484
01/26/2011 01:45:00*7.0487*7.0544*7.0544*7.0485
01/26/2011 01:50:00*7.0544*7.06*7.06*7.0537
01/26/2011 01:55:00*7.06*7.06*7.06*7.06
01/26/2011 02:00:00*7.06*7.0675*7.0675*7.06
01/26/2011 02:05:00*7.0675*7.0833*7.0855*7.0675
01/26/2011 02:10:00*7.0833*7.0837*7.0838*7.0808
01/26/2011 02:15:00*7.0837*7.0863*7.0878*7.0834
01/26/2011 02:20:00*7.0863*7.0888*7.0895*7.0863
01/26/2011 02:25:00*7.0888*7.0898*7.0955*7.0716
01/26/2011 02:30:00*7.0898*7.0929*7.0946*7.088
01/26/2011 02:35:00*7.0929*7.081*7.0942*7.081
01/26/2011 02:40:00*7.081*7.079*7.08347*7.0748
01/26/2011 02:45:00*7.079*7.07495*7.079*7.074
01/26/2011 02:50:00*7.07495*7.07575*7.077*7.0748
01/26/2011 02:55:00*7.07575*7.081*7.081*7.07575
01/26/2011 03:00:00*7.081*7.0832*7.0841*7.0777
01/26/2011 03:05:00*7.0832*7.084*7.0853*7.0827
01/26/2011 03:10:00*7.084*7.0853*7.0871*7.0825
01/26/2011 03:15:00*7.0853*7.08395*7.089*7.0834
01/26/2011 03:20:00*7.08395*7.0818*7.08455*7.07993
01/26/2011 03:25:00*7.0818*7.0877*7.089*7.0818
01/26/2011 03:30:00*7.0877*7.08315*7.0877*7.0831
01/26/2011 03:35:00*7.08315*7.081*7.08315*7.0804
01/26/2011 03:40:00*7.081*7.083*7.0831*7.08033
01/26/2011 03:45:00*7.083*7.082*7.083*7.082
01/26/2011 03:50:00*7.082*7.072*7.082*7.072
01/26/2011 03:55:00*7.072*7.07443*7.076*7.072
01/26/2011 04:00:00*7.07443*7.072*7.0748*7.072
01/26/2011 04:05:00*7.072*7.073*7.07399*7.072
01/26/2011 04:10:00*7.073*7.0732*7.07365*7.073
01/26/2011 04:15:00*7.0732*7.0779*7.07945*7.07315
01/26/2011 04:20:00*7.0779*7.0805*7.0805*7.0747
01/26/2011 04:25:00*7.0805*7.0795*7.0815*7.07921
01/26/2011 04:30:00*7.0795*7.07965*7.0865*7.0767
01/26/2011 04:35:00*7.07965*7.08409*7.0853*7.0785
01/26/2011 04:40:00*7.08409*7.09405*7.0946*7.08409
01/26/2011 04:45:00*7.09405*7.089*7.09405*7.08318
01/26/2011 04:50:00*7.089*7.0868*7.089*7.0855
01/26/2011 04:55:00*7.0868*7.0871*7.0876*7.0865
01/26/2011 05:00:00*7.0871*7.08808*7.08955*7.086
01/26/2011 05:05:00*7.08808*7.0921*7.0923*7.08798
01/26/2011 05:10:00*7.0921*7.0955*7.09634*7.089
01/26/2011 05:15:00*7.0955*7.09334*7.099*7.09334
01/26/2011 05:20:00*7.09334*7.0925*7.0971*7.0872
01/26/2011 05:25:00*7.0925*7.092*7.0955*7.09
01/26/2011 05:30:00*7.092*7.0856*7.0925*7.085
01/26/2011 05:35:00*7.0856*7.08454*7.08692*7.08239
01/26/2011 05:40:00*7.08454*7.0845*7.0883*7.0845
01/26/2011 05:45:00*7.0845*7.083*7.0845*7.0813
01/26/2011 05:50:00*7.083*7.0884*7.0896*7.08255
01/26/2011 05:55:00*7.0884*7.08849*7.0898*7.08724
01/26/2011 06:00:00*7.08849*7.0864*7.08849*7.0857
01/26/2011 06:05:00*7.0864*7.0865*7.0865*7.0856
01/26/2011 06:10:00*7.0865*7.0877*7.089*7.0865
01/26/2011 06:15:00*7.0877*7.0868*7.0877*7.0865
01/26/2011 06:20:00*7.0868*7.0859*7.0868*7.0856
01/26/2011 06:25:00*7.0859*7.0865*7.0873*7.0858
01/26/2011 06:30:00*7.0865*7.0867*7.088*7.0865
01/26/2011 06:35:00*7.0867*7.0843*7.0868*7.0832
01/26/2011 06:40:00*7.0843*7.084*7.0845*7.084
01/26/2011 06:45:00*7.084*7.0799*7.084*7.0716
01/26/2011 06:50:00*7.0799*7.0806*7.0807*7.0794
01/26/2011 06:55:00*7.0806*7.085*7.0855*7.0794
01/26/2011 07:00:00*7.085*7.089*7.0905*7.085
01/26/2011 07:05:00*7.089*7.0854*7.089*7.0843
01/26/2011 07:10:00*7.0854*7.0885*7.0885*7.084
01/26/2011 07:15:00*7.0885*7.08275*7.0885*7.08093
01/26/2011 07:20:00*7.08275*7.0752*7.08275*7.074
01/26/2011 07:25:00*7.0752*7.0798*7.0798*7.0745
01/26/2011 07:30:00*7.0798*7.0831*7.084*7.0793
01/26/2011 07:35:00*7.0831*7.08242*7.0842*7.08018
01/26/2011 07:40:00*7.08242*7.0826*7.083*7.08175
01/26/2011 07:45:00*7.0826*7.08265*7.0829*7.08194
01/26/2011 07:50:00*7.08265*7.08795*7.0884*7.0823
01/26/2011 07:55:00*7.08795*7.092*7.092*7.0863
01/26/2011 08:00:00*7.092*7.0945*7.0954*7.09019
01/26/2011 08:05:00*7.0945*7.0965*7.0966*7.0915
01/26/2011 08:10:00*7.0965*7.1009*7.1031*7.0952
01/26/2011 08:15:00*7.1009*7.0985*7.1042*7.0971
01/26/2011 08:20:00*7.0985*7.099*7.1025*7.0965
01/26/2011 08:25:00*7.099*7.0967*7.0992*7.0967
01/26/2011 08:30:00*7.0967*7.0945*7.0995*7.094
01/26/2011 08:35:00*7.0945*7.0985*7.0992*7.0945
01/26/2011 08:40:00*7.0985*7.0992*7.1007*7.0975
01/26/2011 08:45:00*7.0992*7.098*7.0992*7.09787
01/26/2011 08:50:00*7.098*7.0982*7.099*7.0955
01/26/2011 08:55:00*7.0982*7.0935*7.0982*7.0935
01/26/2011 09:00:00*7.0935*7.098*7.098*7.0915
01/26/2011 09:05:00*7.098*7.1001*7.1006*7.098
01/26/2011 09:10:00*7.1001*7.102*7.104*7.1001
01/26/2011 09:15:00*7.102*7.0948*7.106*7.0948
01/26/2011 09:20:00*7.0948*7.0947*7.0997*7.094
01/26/2011 09:25:00*7.0947*7.0967*7.0967*7.08658
01/26/2011 09:30:00*7.0967*7.091*7.0972*7.0895
01/26/2011 09:35:00*7.091*7.089*7.0936*7.089
01/26/2011 09:40:00*7.089*7.0861*7.089*7.0837
01/26/2011 09:45:00*7.0861*7.08954*7.0929*7.0861
01/26/2011 09:50:00*7.08954*7.0891*7.094*7.089
01/26/2011 09:55:00*7.0891*7.0886*7.0908*7.0885
01/26/2011 10:00:00*7.0886*7.0845*7.08935*7.0845
01/26/2011 10:05:00*7.0845*7.082*7.0854*7.0807
01/26/2011 10:10:00*7.082*7.07455*7.0825*7.07413
01/26/2011 10:15:00*7.07455*7.067*7.07455*7.0648
01/26/2011 10:20:00*7.067*7.0675*7.0728*7.0665
01/26/2011 10:25:00*7.0675*7.05935*7.071*7.05935
01/26/2011 10:30:00*7.05935*7.063*7.0651*7.059
01/26/2011 10:35:00*7.063*7.06775*7.069*7.063
01/26/2011 10:40:00*7.06775*7.0723*7.07332*7.06775
01/26/2011 10:45:00*7.0723*7.06605*7.07274*7.0635
01/26/2011 10:50:00*7.06605*7.06574*7.06605*7.0639
01/26/2011 10:55:00*7.06574*7.066*7.0689*7.06544
01/26/2011 11:00:00*7.066*7.072*7.074*7.066
01/26/2011 11:05:00*7.072*7.0721*7.074*7.0716
01/26/2011 11:10:00*7.0721*7.075*7.075*7.0721
01/26/2011 11:15:00*7.075*7.08345*7.08809*7.0735
01/26/2011 11:20:00*7.08345*7.0808*7.08372*7.07706
01/26/2011 11:25:00*7.0808*7.0825*7.0832*7.08009
01/26/2011 11:30:00*7.0825*7.0854*7.08549*7.0815
01/26/2011 11:35:00*7.0854*7.08739*7.08825*7.0854
01/26/2011 11:40:00*7.08739*7.09555*7.09555*7.08729
01/26/2011 11:45:00*7.09555*7.09222*7.09555*7.0909
01/26/2011 11:50:00*7.09222*7.0902*7.09251*7.0902
01/26/2011 11:55:00*7.0902*7.095*7.095*7.0902
01/26/2011 12:00:00*7.095*7.09455*7.096*7.094
01/26/2011 12:05:00*7.09455*7.0939*7.09455*7.09238
01/26/2011 12:10:00*7.0939*7.091*7.0939*7.091
01/26/2011 12:15:00*7.091*7.0913*7.0922*7.091
01/26/2011 12:20:00*7.0913*7.086*7.0918*7.085
01/26/2011 12:25:00*7.086*7.0852*7.087*7.085
01/26/2011 12:30:00*7.0852*7.07819*7.0852*7.07675
01/26/2011 12:35:00*7.07819*7.0855*7.0871*7.07819
01/26/2011 12:40:00*7.0855*7.08528*7.0855*7.08494
01/26/2011 12:45:00*7.08528*7.08727*7.08737*7.08528
01/26/2011 12:50:00*7.08727*7.08654*7.08755*7.08623
01/26/2011 12:55:00*7.08654*7.08975*7.09*7.08654
01/26/2011 13:00:00*7.08975*7.09*7.09*7.0891
01/26/2011 13:05:00*7.09*7.09*7.09*7.09
01/26/2011 13:10:00*7.09*7.092*7.093*7.08981
01/26/2011 13:15:00*7.092*7.092*7.092*7.08945
01/26/2011 13:20:00*7.092*7.089*7.09293*7.089
01/26/2011 13:25:00*7.089*7.093*7.093*7.089
01/26/2011 13:30:00*7.093*7.09548*7.09548*7.093
01/26/2011 13:35:00*7.09548*7.094*7.0965*7.09
01/26/2011 13:40:00*7.094*7.09423*7.0985*7.094
01/26/2011 13:45:00*7.09423*7.09225*7.0962*7.09146
01/26/2011 13:50:00*7.09225*7.08362*7.09409*7.08056
01/26/2011 13:55:00*7.08362*7.0805*7.08369*7.08031
01/26/2011 14:00:00*7.0805*7.07393*7.0805*7.07393
01/26/2011 14:05:00*7.07393*7.079*7.083*7.0715
01/26/2011 14:10:00*7.079*7.0745*7.0795*7.0741
01/26/2011 14:15:00*7.0745*7.078*7.078*7.0725
01/26/2011 14:20:00*7.078*7.0729*7.07895*7.07225
01/26/2011 14:25:00*7.0729*7.079*7.0804*7.0729
01/26/2011 14:30:00*7.079*7.08492*7.089*7.07466
01/26/2011 14:35:00*7.08492*7.08536*7.08644*7.08393
01/26/2011 14:40:00*7.08536*7.079*7.08536*7.079
01/26/2011 14:45:00*7.079*7.079*7.079*7.079
01/26/2011 14:50:00*7.079*7.0776*7.079*7.077
01/26/2011 14:55:00*7.0776*7.08346*7.08346*7.0776
01/26/2011 15:00:00*7.08346*7.089*7.092*7.08346
01/26/2011 15:05:00*7.089*7.07973*7.089*7.0792
01/26/2011 15:10:00*7.07973*7.08176*7.08526*7.07973
01/26/2011 15:15:00*7.08176*7.08149*7.08187*7.08149
01/26/2011 15:20:00*7.08149*7.08149*7.08149*7.08149
01/26/2011 15:25:00*7.08149*7.08149*7.08149*7.08149
01/26/2011 15:30:00*7.08149*7.08161*7.08161*7.08149
01/26/2011 15:35:00*7.08161*7.079*7.08161*7.079
01/26/2011 15:40:00*7.079*7.079*7.079*7.079
01/26/2011 15:45:00*7.079*7.074*7.079*7.074
01/26/2011 15:50:00*7.074*7.07143*7.074*7.07143
01/26/2011 15:55:00*7.07143*7.07248*7.07248*7.07143
01/26/2011 16:00:00*7.07248*7.069*7.07248*7.0656
01/26/2011 16:05:00*7.069*7.0662*7.069*7.0646
01/26/2011 16:10:00*7.0662*7.0656*7.069*7.0646
01/26/2011 16:15:00*7.0656*7.06599*7.07*7.0656
01/26/2011 16:20:00*7.06599*7.067*7.068*7.06599
01/26/2011 16:25:00*7.067*7.068*7.0689*7.067
01/26/2011 16:30:00*7.068*7.0654*7.0705*7.0651
01/26/2011 16:35:00*7.0654*7.0646*7.0655*7.0646
01/26/2011 16:40:00*7.0646*7.0655*7.068*7.0646
01/26/2011 16:45:00*7.0655*7.0661*7.068*7.0655
01/26/2011 16:50:00*7.0661*7.0655*7.0661*7.0655
01/26/2011 16:55:00*7.0655*7.0665*7.068*7.0655
01/26/2011 17:00:00*7.0665*7.0646*7.067*7.0609
