01/24/2011 17:05:00*6.9974*6.9958*6.9974*6.9951
01/24/2011 17:10:00*6.9958*6.9956*6.9961*6.9953
01/24/2011 17:15:00*6.9956*6.9956*6.9956*6.9956
01/24/2011 17:20:00*6.9956*6.9956*6.9956*6.9956
01/24/2011 17:25:00*6.9956*6.9956*6.9956*6.9953
01/24/2011 17:30:00*6.9956*6.9956*6.9956*6.9956
01/24/2011 17:35:00*6.9956*6.989*6.9956*6.9865
01/24/2011 17:40:00*6.989*6.9886*6.989*6.9886
01/24/2011 17:45:00*6.9886*6.9886*6.9886*6.9886
01/24/2011 17:50:00*6.9886*6.9886*6.9886*6.9886
01/24/2011 17:55:00*6.9886*6.9886*6.9886*6.9886
01/24/2011 18:00:00*6.9886*6.9886*6.9886*6.9886
01/24/2011 18:05:00*6.9886*6.9892*6.9901*6.9886
01/24/2011 18:10:00*6.9892*6.9893*6.9896*6.988
01/24/2011 18:15:00*6.9893*6.989*6.9899*6.989
01/24/2011 18:20:00*6.989*6.9902*6.9902*6.989
01/24/2011 18:25:00*6.9902*6.9911*6.9917*6.9902
01/24/2011 18:30:00*6.9911*6.9914*6.9917*6.9905
01/24/2011 18:35:00*6.9914*6.992*6.992*6.9911
01/24/2011 18:40:00*6.992*6.9917*6.992*6.9911
01/24/2011 18:45:00*6.9917*6.992*6.992*6.9914
01/24/2011 18:50:00*6.992*6.992*6.9923*6.9914
01/24/2011 18:55:00*6.992*6.992*6.9923*6.9914
01/24/2011 19:00:00*6.992*6.9917*6.992*6.9911
01/24/2011 19:05:00*6.9917*6.9917*6.992*6.9905
01/24/2011 19:10:00*6.9917*6.9914*6.992*6.9902
01/24/2011 19:15:00*6.9914*6.9923*6.9926*6.9911
01/24/2011 19:20:00*6.9923*6.9932*6.9932*6.9911
01/24/2011 19:25:00*6.9932*6.998*6.999*6.9923
01/24/2011 19:30:00*6.998*6.9986*6.9989*6.9974
01/24/2011 19:35:00*6.9986*7.0001*7.0009*6.9983
01/24/2011 19:40:00*7.0001*7.0036*7.0036*6.998
01/24/2011 19:45:00*7.0036*7.0009*7.0098*7.0004
01/24/2011 19:50:00*7.0009*7.0007*7.0009*6.9998
01/24/2011 19:55:00*7.0007*6.9992*7.0007*6.9992
01/24/2011 20:00:00*6.9992*7.009*7.009*6.9971
01/24/2011 20:05:00*7.009*7.0085*7.009*7.0072
01/24/2011 20:10:00*7.0085*7.0085*7.0085*7.0085
01/24/2011 20:15:00*7.0085*7.0085*7.0085*7.0085
01/24/2011 20:20:00*7.0085*7.0085*7.0085*7.0085
01/24/2011 20:25:00*7.0085*7.0084*7.0085*7.0084
01/24/2011 20:30:00*7.0084*7.0084*7.0084*7.0084
01/24/2011 20:35:00*7.0084*7.0084*7.0084*7.0084
01/24/2011 20:40:00*7.0084*7.0034*7.0084*7.0034
01/24/2011 20:45:00*7.0034*7.0052*7.0052*7.0034
01/24/2011 20:50:00*7.0052*7.0052*7.0052*7.0052
01/24/2011 20:55:00*7.0052*7.0053*7.0053*7.0052
01/24/2011 21:00:00*7.0053*7.0043*7.0053*7.0043
01/24/2011 21:05:00*7.0043*7.0031*7.0052*6.998
01/24/2011 21:10:00*7.0031*7.0046*7.0046*7.0031
01/24/2011 21:15:00*7.0046*7.0031*7.0046*7.0028
01/24/2011 21:20:00*7.0031*7.004*7.0043*7.0028
01/24/2011 21:25:00*7.004*7.0041*7.0046*7.0035
01/24/2011 21:30:00*7.0041*7.0038*7.0044*7.0035
01/24/2011 21:35:00*7.0038*7.0035*7.0038*7.0029
01/24/2011 21:40:00*7.0035*7.0038*7.0041*6.991
01/24/2011 21:45:00*7.0038*7.005*7.005*7.0038
01/24/2011 21:50:00*7.005*7.0071*7.0071*7.0045
01/24/2011 21:55:00*7.0071*7.0059*7.0071*7.0053
01/24/2011 22:00:00*7.0059*7.0065*7.0068*7.0059
01/24/2011 22:05:00*7.0065*7.0053*7.0065*7.0053
01/24/2011 22:10:00*7.0053*7.0053*7.0053*7.0053
01/24/2011 22:15:00*7.0053*7.0053*7.0053*7.0053
01/24/2011 22:20:00*7.0053*7.0053*7.0053*7.0053
01/24/2011 22:25:00*7.0053*7.0053*7.0053*7.0053
01/24/2011 22:30:00*7.0053*7.0053*7.0053*6.9891
01/24/2011 22:35:00*7.0053*7.0052*7.0053*7.0028
01/24/2011 22:40:00*7.0052*7.0068*7.0068*7.0052
01/24/2011 22:45:00*7.0068*7.0068*7.0068*7.0068
01/24/2011 22:50:00*7.0068*7.0068*7.0068*7.0068
01/24/2011 22:55:00*7.0068*7.0084*7.0084*7.0068
01/24/2011 23:00:00*7.0084*7.0084*7.0084*7.0084
01/24/2011 23:05:00*7.0084*7.0104*7.0107*7.0084
01/24/2011 23:10:00*7.0104*7.0095*7.0104*7.0095
01/24/2011 23:15:00*7.0095*7.0092*7.0098*7.0089
01/24/2011 23:20:00*7.0092*7.0086*7.0098*7.0086
01/24/2011 23:25:00*7.0086*7.0083*7.0089*7.0077
01/24/2011 23:30:00*7.0083*7.0089*7.0092*7.0077
01/24/2011 23:35:00*7.0089*7.0086*7.0092*7.0083
01/24/2011 23:40:00*7.0086*7.0086*7.0089*7.008
01/24/2011 23:45:00*7.0086*7.0086*7.0089*7.0083
01/24/2011 23:50:00*7.0086*7.0092*7.0092*7.0083
01/24/2011 23:55:00*7.0092*7.0083*7.0092*7.008
01/25/2011 00:00:00*7.0083*7.0071*7.0083*7.0065
01/25/2011 00:05:00*7.0071*7.0084*7.0084*7.0071
01/25/2011 00:10:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:15:00*7.0084*7.0084*7.0116*7.0084
01/25/2011 00:20:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:25:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:30:00*7.0084*7.0084*7.0084*7.0063
01/25/2011 00:35:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:40:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:45:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:50:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 00:55:00*7.0084*7.0084*7.0084*7.0084
01/25/2011 01:00:00*7.0084*7.006*7.0084*7.006
01/25/2011 01:05:00*7.006*7.007*7.01*7.0051
01/25/2011 01:10:00*7.007*7.0061*7.0073*7.0061
01/25/2011 01:15:00*7.0061*7.0061*7.0061*7.0051
01/25/2011 01:20:00*7.0061*7.0064*7.007*7.006
01/25/2011 01:25:00*7.0064*7.007*7.0073*7.006
01/25/2011 01:30:00*7.007*7.0065*7.0088*7.006
01/25/2011 01:35:00*7.0065*7.0074*7.0074*7.0059
01/25/2011 01:40:00*7.0074*7.008*7.0083*7.0071
01/25/2011 01:45:00*7.008*7.0092*7.0092*7.0077
01/25/2011 01:50:00*7.0092*7.0074*7.0093*7.0068
01/25/2011 01:55:00*7.0074*7.0015*7.0087*6.9865
01/25/2011 02:00:00*7.0015*7.0015*7.0015*6.9977
01/25/2011 02:05:00*7.0015*7.0025*7.0025*6.9998
01/25/2011 02:10:00*7.0025*7.0011*7.003*7.0011
01/25/2011 02:15:00*7.0011*7.0014*7.0047*7.0011
01/25/2011 02:20:00*7.0014*6.9934*7.0016*6.984
01/25/2011 02:25:00*6.9934*6.9951*7.0*6.9921
01/25/2011 02:30:00*6.9951*6.984*6.9955*6.984
01/25/2011 02:35:00*6.984*6.9915*6.9918*6.984
01/25/2011 02:40:00*6.9915*6.993*6.9931*6.99
01/25/2011 02:45:00*6.993*6.995*6.995*6.9899
01/25/2011 02:50:00*6.995*6.9976*6.9991*6.9931
01/25/2011 02:55:00*6.9976*7.0022*7.0047*6.9973
01/25/2011 03:00:00*7.0022*7.0146*7.0146*7.0022
01/25/2011 03:05:00*7.0146*7.0106*7.015*7.0106
01/25/2011 03:10:00*7.0106*7.0149*7.0151*7.009
01/25/2011 03:15:00*7.0149*7.0079*7.0149*7.00748
01/25/2011 03:20:00*7.0079*7.01247*7.0141*7.0079
01/25/2011 03:25:00*7.01247*7.01368*7.01378*7.01045
01/25/2011 03:30:00*7.01368*7.01745*7.0249*7.01368
01/25/2011 03:35:00*7.01745*7.027*7.0274*7.017
01/25/2011 03:40:00*7.027*7.03349*7.0365*7.0267
01/25/2011 03:45:00*7.03349*7.0351*7.0353*7.0329
01/25/2011 03:50:00*7.0351*7.0342*7.0351*7.03275
01/25/2011 03:55:00*7.0342*7.0303*7.0356*7.03
01/25/2011 04:00:00*7.0303*7.0245*7.033*7.0245
01/25/2011 04:05:00*7.0245*7.02245*7.0245*7.0215
01/25/2011 04:10:00*7.02245*7.0256*7.0256*7.0212
01/25/2011 04:15:00*7.0256*7.0309*7.0346*7.0256
01/25/2011 04:20:00*7.0309*7.0284*7.0309*7.0284
01/25/2011 04:25:00*7.0284*7.023*7.0284*7.0212
01/25/2011 04:30:00*7.023*7.024*7.0246*7.023
01/25/2011 04:35:00*7.024*7.0265*7.0276*7.024
01/25/2011 04:40:00*7.0265*7.0271*7.0271*7.0265
01/25/2011 04:45:00*7.0271*7.0299*7.032*7.0271
01/25/2011 04:50:00*7.0299*7.032*7.034*7.0299
01/25/2011 04:55:00*7.032*7.0305*7.034*7.03016
01/25/2011 05:00:00*7.0305*7.0305*7.0321*7.0299
01/25/2011 05:05:00*7.0305*7.02419*7.0305*7.02419
01/25/2011 05:10:00*7.02419*7.0169*7.02419*7.0166
01/25/2011 05:15:00*7.0169*7.01842*7.019*7.0162
01/25/2011 05:20:00*7.01842*7.0215*7.0215*7.01842
01/25/2011 05:25:00*7.0215*7.026*7.0277*7.0206
01/25/2011 05:30:00*7.026*7.024*7.026*7.0237
01/25/2011 05:35:00*7.024*7.0281*7.0286*7.024
01/25/2011 05:40:00*7.0281*7.0325*7.033*7.0281
01/25/2011 05:45:00*7.0325*7.0333*7.0341*7.0316
01/25/2011 05:50:00*7.0333*7.03425*7.0345*7.0333
01/25/2011 05:55:00*7.03425*7.0351*7.0356*7.0336
01/25/2011 06:00:00*7.0351*7.0368*7.0368*7.0335
01/25/2011 06:05:00*7.0368*7.03505*7.0368*7.03405
01/25/2011 06:10:00*7.03505*7.0286*7.0351*7.0286
01/25/2011 06:15:00*7.0286*7.018*7.0286*7.0175
01/25/2011 06:20:00*7.018*7.0173*7.0195*7.0167
01/25/2011 06:25:00*7.0173*7.0206*7.0217*7.0166
01/25/2011 06:30:00*7.0206*7.029*7.0311*7.0206
01/25/2011 06:35:00*7.029*7.026*7.029*7.0256
01/25/2011 06:40:00*7.026*7.0277*7.0277*7.026
01/25/2011 06:45:00*7.0277*7.0301*7.0301*7.0277
01/25/2011 06:50:00*7.0301*7.02898*7.0305*7.0289
01/25/2011 06:55:00*7.02898*7.0263*7.02898*7.0263
01/25/2011 07:00:00*7.0263*7.02535*7.0263*7.0251
01/25/2011 07:05:00*7.02535*7.0274*7.0276*7.02535
01/25/2011 07:10:00*7.0274*7.0279*7.0298*7.0274
01/25/2011 07:15:00*7.0279*7.0283*7.0283*7.0274
01/25/2011 07:20:00*7.0283*7.0338*7.0338*7.0283
01/25/2011 07:25:00*7.0338*7.0415*7.043*7.0338
01/25/2011 07:30:00*7.0415*7.0397*7.0415*7.0385
01/25/2011 07:35:00*7.0397*7.042*7.0475*7.0393
01/25/2011 07:40:00*7.042*7.0463*7.047*7.042
01/25/2011 07:45:00*7.0463*7.0463*7.0475*7.0451
01/25/2011 07:50:00*7.0463*7.0545*7.0545*7.046
01/25/2011 07:55:00*7.0545*7.0552*7.0564*7.0532
01/25/2011 08:00:00*7.0552*7.0647*7.0679*7.0547
01/25/2011 08:05:00*7.0647*7.06825*7.06825*7.05802
01/25/2011 08:10:00*7.06825*7.05953*7.0683*7.0573
01/25/2011 08:15:00*7.05953*7.0635*7.065*7.05953
01/25/2011 08:20:00*7.0635*7.0552*7.0635*7.0552
01/25/2011 08:25:00*7.0552*7.056*7.05665*7.0546
01/25/2011 08:30:00*7.056*7.0576*7.0576*7.05195
01/25/2011 08:35:00*7.0576*7.0576*7.0576*7.0539
01/25/2011 08:40:00*7.0576*7.067*7.0682*7.0576
01/25/2011 08:45:00*7.067*7.064*7.0686*7.064
01/25/2011 08:50:00*7.064*7.0592*7.0657*7.058
01/25/2011 08:55:00*7.0592*7.06267*7.06483*7.0559
01/25/2011 09:00:00*7.06267*7.0688*7.0688*7.05781
01/25/2011 09:05:00*7.0688*7.077*7.0775*7.06848
01/25/2011 09:10:00*7.077*7.07275*7.0771*7.07275
01/25/2011 09:15:00*7.07275*7.0641*7.07275*7.0622
01/25/2011 09:20:00*7.0641*7.0692*7.0692*7.064
01/25/2011 09:25:00*7.0692*7.0661*7.0714*7.0661
01/25/2011 09:30:00*7.0661*7.0643*7.0661*7.0602
01/25/2011 09:35:00*7.0643*7.0643*7.0735*7.0637
01/25/2011 09:40:00*7.0643*7.065*7.0678*7.0632
01/25/2011 09:45:00*7.065*7.06*7.065*7.06
01/25/2011 09:50:00*7.06*7.064*7.0665*7.058
01/25/2011 09:55:00*7.064*7.0606*7.0654*7.0605
01/25/2011 10:00:00*7.0606*7.0634*7.0634*7.0595
01/25/2011 10:05:00*7.0634*7.0627*7.0638*7.0602
01/25/2011 10:10:00*7.0627*7.0654*7.0654*7.0627
01/25/2011 10:15:00*7.0654*7.0665*7.06735*7.0651
01/25/2011 10:20:00*7.0665*7.07042*7.0741*7.0662
01/25/2011 10:25:00*7.07042*7.06678*7.07042*7.06673
01/25/2011 10:30:00*7.06678*7.0635*7.06678*7.06299
01/25/2011 10:35:00*7.0635*7.0751*7.0761*7.0635
01/25/2011 10:40:00*7.0751*7.063*7.0751*7.0617
01/25/2011 10:45:00*7.063*7.0625*7.0645*7.0615
01/25/2011 10:50:00*7.0625*7.0625*7.0641*7.0625
01/25/2011 10:55:00*7.0625*7.0611*7.0625*7.061
01/25/2011 11:00:00*7.0611*7.057*7.0616*7.0545
01/25/2011 11:05:00*7.057*7.0667*7.0673*7.05659
01/25/2011 11:10:00*7.0667*7.0715*7.0772*7.0652
01/25/2011 11:15:00*7.0715*7.0754*7.076*7.0702
01/25/2011 11:20:00*7.0754*7.0771*7.07919*7.074
01/25/2011 11:25:00*7.0771*7.08078*7.0854*7.0766
01/25/2011 11:30:00*7.08078*7.089*7.0942*7.08078
01/25/2011 11:35:00*7.089*7.08001*7.09055*7.08001
01/25/2011 11:40:00*7.08001*7.0817*7.08643*7.0793
01/25/2011 11:45:00*7.0817*7.0811*7.0842*7.0796
01/25/2011 11:50:00*7.0811*7.0801*7.084*7.0801
01/25/2011 11:55:00*7.0801*7.08237*7.0855*7.0777
01/25/2011 12:00:00*7.08237*7.07648*7.08237*7.07643
01/25/2011 12:05:00*7.07648*7.07245*7.0765*7.07148
01/25/2011 12:10:00*7.07245*7.0825*7.083*7.0705
01/25/2011 12:15:00*7.0825*7.0815*7.0826*7.079
01/25/2011 12:20:00*7.0815*7.0747*7.0815*7.0747
01/25/2011 12:25:00*7.0747*7.07534*7.07534*7.0747
01/25/2011 12:30:00*7.07534*7.074*7.0765*7.074
01/25/2011 12:35:00*7.074*7.074*7.074*7.074
01/25/2011 12:40:00*7.074*7.074*7.074*7.07385
01/25/2011 12:45:00*7.074*7.0745*7.0765*7.074
01/25/2011 12:50:00*7.0745*7.0737*7.0755*7.0737
01/25/2011 12:55:00*7.0737*7.0697*7.0737*7.0697
01/25/2011 13:00:00*7.0697*7.07181*7.07181*7.0697
01/25/2011 13:05:00*7.07181*7.0734*7.0734*7.0714
01/25/2011 13:10:00*7.0734*7.0726*7.0749*7.0711
01/25/2011 13:15:00*7.0726*7.072*7.0729*7.071
01/25/2011 13:20:00*7.072*7.0708*7.072*7.0705
01/25/2011 13:25:00*7.0708*7.0742*7.075*7.0693
01/25/2011 13:30:00*7.0742*7.0707*7.0742*7.0698
01/25/2011 13:35:00*7.0707*7.0698*7.0711*7.0681
01/25/2011 13:40:00*7.0698*7.0697*7.0704*7.0685
01/25/2011 13:45:00*7.0697*7.067*7.0697*7.067
01/25/2011 13:50:00*7.067*7.067*7.067*7.067
01/25/2011 13:55:00*7.067*7.0663*7.067*7.0654
01/25/2011 14:00:00*7.0663*7.0649*7.0672*7.0649
01/25/2011 14:05:00*7.0649*7.0657*7.0658*7.0649
01/25/2011 14:10:00*7.0657*7.0657*7.0657*7.0657
01/25/2011 14:15:00*7.0657*7.0648*7.0657*7.0648
01/25/2011 14:20:00*7.0648*7.0648*7.068*7.0648
01/25/2011 14:25:00*7.0648*7.0646*7.0648*7.0646
01/25/2011 14:30:00*7.0646*7.0646*7.0647*7.0646
01/25/2011 14:35:00*7.0646*7.0646*7.0646*7.0646
01/25/2011 14:40:00*7.0646*7.0645*7.0646*7.0645
01/25/2011 14:45:00*7.0645*7.0595*7.0645*7.0593
01/25/2011 14:50:00*7.0595*7.06*7.062*7.0595
01/25/2011 14:55:00*7.06*7.0636*7.0636*7.06
01/25/2011 15:00:00*7.0636*7.0635*7.0636*7.0635
01/25/2011 15:05:00*7.0635*7.0631*7.0639*7.063
01/25/2011 15:10:00*7.0631*7.0618*7.0631*7.0602
01/25/2011 15:15:00*7.0618*7.061*7.062*7.061
01/25/2011 15:20:00*7.061*7.062*7.062*7.061
01/25/2011 15:25:00*7.062*7.059*7.062*7.0577
01/25/2011 15:30:00*7.059*7.058*7.059*7.058
01/25/2011 15:35:00*7.058*7.0593*7.0593*7.058
01/25/2011 15:40:00*7.0593*7.0597*7.0597*7.059
01/25/2011 15:45:00*7.0597*7.0665*7.0665*7.0597
01/25/2011 15:50:00*7.0665*7.0665*7.0665*7.0665
01/25/2011 15:55:00*7.0665*7.064*7.0665*7.059
01/25/2011 16:00:00*7.064*7.064*7.064*7.064
01/25/2011 16:05:00*7.064*7.057*7.064*7.054
01/25/2011 16:10:00*7.057*7.057*7.057*7.057
01/25/2011 16:15:00*7.057*7.059*7.059*7.057
01/25/2011 16:20:00*7.059*7.057*7.059*7.0565
01/25/2011 16:25:00*7.057*7.057*7.057*7.057
01/25/2011 16:30:00*7.057*7.057*7.057*7.057
01/25/2011 16:35:00*7.057*7.0515*7.057*7.0515
01/25/2011 16:40:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 16:45:00*7.0515*7.0515*7.0515*7.0515
01/25/2011 16:50:00*7.0515*7.0529*7.05346*7.0515
01/25/2011 16:55:00*7.0529*7.054*7.054*7.0529
01/25/2011 17:00:00*7.054*7.0527*7.054*7.0514
