01/23/2011 17:05:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:10:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:15:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:20:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:25:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:30:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:35:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:40:00*7.0533*7.0533*7.0533*7.0533
01/23/2011 17:45:00*7.0533*7.0456*7.0533*7.0439
01/23/2011 17:50:00*7.0456*7.0456*7.0456*7.0456
01/23/2011 17:55:00*7.0456*7.049*7.049*7.0456
01/23/2011 18:00:00*7.049*7.0439*7.049*7.0439
01/23/2011 18:05:00*7.0439*7.0439*7.0439*7.0439
01/23/2011 18:10:00*7.0439*7.0464*7.0464*7.0439
01/23/2011 18:15:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:20:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:25:00*7.0464*7.0464*7.0464*7.0463
01/23/2011 18:30:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:35:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:40:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:45:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:50:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 18:55:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 19:00:00*7.0464*7.0464*7.0464*7.0464
01/23/2011 19:05:00*7.0464*7.0466*7.0466*7.0464
01/23/2011 19:10:00*7.0466*7.0516*7.0516*7.0466
01/23/2011 19:15:00*7.0516*7.0516*7.0516*7.0516
01/23/2011 19:20:00*7.0516*7.0516*7.0516*7.0516
01/23/2011 19:25:00*7.0516*7.0516*7.0516*7.0516
01/23/2011 19:30:00*7.0516*7.0516*7.0516*7.0516
01/23/2011 19:35:00*7.0516*7.0517*7.0517*7.0487
01/23/2011 19:40:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 19:45:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 19:50:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 19:55:00*7.0517*7.0519*7.0519*7.0513
01/23/2011 20:00:00*7.0519*7.0519*7.0519*7.0519
01/23/2011 20:05:00*7.0519*7.0531*7.0531*7.0502
01/23/2011 20:10:00*7.0531*7.0524*7.0548*7.0521
01/23/2011 20:15:00*7.0524*7.053*7.0536*7.0518
01/23/2011 20:20:00*7.053*7.0521*7.056*7.0509
01/23/2011 20:25:00*7.0521*7.0544*7.055*7.0518
01/23/2011 20:30:00*7.0544*7.0547*7.0547*7.0532
01/23/2011 20:35:00*7.0547*7.0532*7.0547*7.0523
01/23/2011 20:40:00*7.0532*7.0553*7.0556*7.0529
01/23/2011 20:45:00*7.0553*7.0553*7.0553*7.0544
01/23/2011 20:50:00*7.0553*7.0529*7.056*7.0518
01/23/2011 20:55:00*7.0529*7.0532*7.0535*7.0523
01/23/2011 21:00:00*7.0532*7.0535*7.0541*7.0523
01/23/2011 21:05:00*7.0535*7.0538*7.055*7.0535
01/23/2011 21:10:00*7.0538*7.0512*7.0538*7.0512
01/23/2011 21:15:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:20:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:25:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:30:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:35:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:40:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:45:00*7.0512*7.0512*7.0512*7.0512
01/23/2011 21:50:00*7.0512*7.0517*7.0517*7.0511
01/23/2011 21:55:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 22:00:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 22:05:00*7.0517*7.0529*7.0532*7.0514
01/23/2011 22:10:00*7.0529*7.0517*7.0529*7.0499
01/23/2011 22:15:00*7.0517*7.0526*7.0526*7.0508
01/23/2011 22:20:00*7.0526*7.0514*7.0529*7.0505
01/23/2011 22:25:00*7.0514*7.0517*7.0535*7.0505
01/23/2011 22:30:00*7.0517*7.052*7.0529*7.0511
01/23/2011 22:35:00*7.052*7.0518*7.0527*7.0511
01/23/2011 22:40:00*7.0518*7.0514*7.0524*7.0508
01/23/2011 22:45:00*7.0514*7.0508*7.0514*7.0508
01/23/2011 22:50:00*7.0508*7.0514*7.0517*7.0505
01/23/2011 22:55:00*7.0514*7.0514*7.052*7.0505
01/23/2011 23:00:00*7.0514*7.0511*7.0517*7.0505
01/23/2011 23:05:00*7.0511*7.0518*7.0518*7.0511
01/23/2011 23:10:00*7.0518*7.0552*7.0552*7.0518
01/23/2011 23:15:00*7.0552*7.0552*7.0552*7.0548
01/23/2011 23:20:00*7.0552*7.0552*7.0552*7.0552
01/23/2011 23:25:00*7.0552*7.0552*7.0552*7.0552
01/23/2011 23:30:00*7.0552*7.0547*7.0552*7.0547
01/23/2011 23:35:00*7.0547*7.0547*7.0547*7.0547
01/23/2011 23:40:00*7.0547*7.0517*7.0557*7.0517
01/23/2011 23:45:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 23:50:00*7.0517*7.0517*7.0517*7.0517
01/23/2011 23:55:00*7.0517*7.0517*7.0517*7.0517
01/24/2011 00:00:00*7.0517*7.0542*7.0547*7.0517
01/24/2011 00:05:00*7.0542*7.0526*7.0542*7.0517
01/24/2011 00:10:00*7.0526*7.0523*7.0535*7.052
01/24/2011 00:15:00*7.0523*7.0523*7.0526*7.052
01/24/2011 00:20:00*7.0523*7.0523*7.0529*7.052
01/24/2011 00:25:00*7.0523*7.0523*7.0535*7.0523
01/24/2011 00:30:00*7.0523*7.0515*7.0535*7.0502
01/24/2011 00:35:00*7.0515*7.0506*7.0515*7.0506
01/24/2011 00:40:00*7.0506*7.0498*7.0515*7.0498
01/24/2011 00:45:00*7.0498*7.051*7.051*7.0468
01/24/2011 00:50:00*7.051*7.0499*7.051*7.0496
01/24/2011 00:55:00*7.0499*7.0515*7.0515*7.0499
01/24/2011 01:00:00*7.0515*7.0509*7.0515*7.0502
01/24/2011 01:05:00*7.0509*7.0463*7.0525*7.044
01/24/2011 01:10:00*7.0463*7.0392*7.0463*7.0392
01/24/2011 01:15:00*7.0392*7.038*7.0425*7.0377
01/24/2011 01:20:00*7.038*7.03*7.038*7.03
01/24/2011 01:25:00*7.03*7.0287*7.03*7.0269
01/24/2011 01:30:00*7.0287*7.0247*7.0287*7.0247
01/24/2011 01:35:00*7.0247*7.0259*7.029*7.0247
01/24/2011 01:40:00*7.0259*7.0285*7.0315*7.0259
01/24/2011 01:45:00*7.0285*7.0369*7.0416*7.0274
01/24/2011 01:50:00*7.0369*7.0395*7.0405*7.0313
01/24/2011 01:55:00*7.0395*7.0417*7.0417*7.0315
01/24/2011 02:00:00*7.0417*7.0454*7.05*7.041
01/24/2011 02:05:00*7.0454*7.0614*7.0642*7.0454
01/24/2011 02:10:00*7.0614*7.0545*7.0615*7.0545
01/24/2011 02:15:00*7.0545*7.0573*7.0583*7.0527
01/24/2011 02:20:00*7.0573*7.0549*7.0573*7.053
01/24/2011 02:25:00*7.0549*7.0643*7.0643*7.0528
01/24/2011 02:30:00*7.0643*7.0595*7.0649*7.0583
01/24/2011 02:35:00*7.0595*7.064*7.064*7.0595
01/24/2011 02:40:00*7.064*7.071*7.071*7.0635
01/24/2011 02:45:00*7.071*7.0696*7.0718*7.069
01/24/2011 02:50:00*7.0696*7.06869*7.071*7.06825
01/24/2011 02:55:00*7.06869*7.07485*7.076*7.06869
01/24/2011 03:00:00*7.07485*7.0732*7.07505*7.07215
01/24/2011 03:05:00*7.0732*7.071*7.0732*7.0705
01/24/2011 03:10:00*7.071*7.06928*7.0715*7.06928
01/24/2011 03:15:00*7.06928*7.071*7.071*7.06928
01/24/2011 03:20:00*7.071*7.07005*7.071*7.07005
01/24/2011 03:25:00*7.07005*7.06964*7.0704*7.06964
01/24/2011 03:30:00*7.06964*7.073*7.0732*7.06964
01/24/2011 03:35:00*7.073*7.0729*7.075*7.07178
01/24/2011 03:40:00*7.0729*7.0728*7.0729*7.07249
01/24/2011 03:45:00*7.0728*7.0705*7.0728*7.0692
01/24/2011 03:50:00*7.0705*7.0627*7.0705*7.06253
01/24/2011 03:55:00*7.0627*7.06055*7.0627*7.0605
01/24/2011 04:00:00*7.06055*7.0526*7.061*7.0526
01/24/2011 04:05:00*7.0526*7.0495*7.0536*7.04687
01/24/2011 04:10:00*7.0495*7.0503*7.0512*7.0495
01/24/2011 04:15:00*7.0503*7.05759*7.0604*7.0501
01/24/2011 04:20:00*7.05759*7.0531*7.05895*7.0525
01/24/2011 04:25:00*7.0531*7.0555*7.0562*7.0521
01/24/2011 04:30:00*7.0555*7.0617*7.0662*7.0555
01/24/2011 04:35:00*7.0617*7.05958*7.0623*7.05748
01/24/2011 04:40:00*7.05958*7.06*7.0603*7.055
01/24/2011 04:45:00*7.06*7.0699*7.0699*7.0591
01/24/2011 04:50:00*7.0699*7.0715*7.0715*7.06552
01/24/2011 04:55:00*7.0715*7.0684*7.0717*7.0651
01/24/2011 05:00:00*7.0684*7.06365*7.0684*7.0624
01/24/2011 05:05:00*7.06365*7.06587*7.0686*7.06317
01/24/2011 05:10:00*7.06587*7.064*7.06587*7.0636
01/24/2011 05:15:00*7.064*7.0631*7.0653*7.0628
01/24/2011 05:20:00*7.0631*7.0598*7.0631*7.0598
01/24/2011 05:25:00*7.0598*7.06184*7.06204*7.0598
01/24/2011 05:30:00*7.06184*7.0627*7.0627*7.06184
01/24/2011 05:35:00*7.0627*7.0645*7.0665*7.0627
01/24/2011 05:40:00*7.0645*7.06365*7.0645*7.062
01/24/2011 05:45:00*7.06365*7.06459*7.0676*7.063
01/24/2011 05:50:00*7.06459*7.0658*7.0675*7.0642
01/24/2011 05:55:00*7.0658*7.067*7.067*7.0642
01/24/2011 06:00:00*7.067*7.0667*7.069*7.0643
01/24/2011 06:05:00*7.0667*7.0621*7.0675*7.0621
01/24/2011 06:10:00*7.0621*7.071*7.071*7.062
01/24/2011 06:15:00*7.071*7.066*7.071*7.0659
01/24/2011 06:20:00*7.066*7.06205*7.0665*7.0605
01/24/2011 06:25:00*7.06205*7.0637*7.0637*7.06205
01/24/2011 06:30:00*7.0637*7.068*7.068*7.0637
01/24/2011 06:35:00*7.068*7.0695*7.0703*7.0676
01/24/2011 06:40:00*7.0695*7.0683*7.0695*7.067
01/24/2011 06:45:00*7.0683*7.0678*7.071*7.0678
01/24/2011 06:50:00*7.0678*7.0635*7.0678*7.0617
01/24/2011 06:55:00*7.0635*7.06208*7.0655*7.06208
01/24/2011 07:00:00*7.06208*7.0598*7.06208*7.0598
01/24/2011 07:05:00*7.0598*7.0599*7.0613*7.0598
01/24/2011 07:10:00*7.0599*7.05831*7.0599*7.05831
01/24/2011 07:15:00*7.05831*7.0605*7.062*7.0579
01/24/2011 07:20:00*7.0605*7.0645*7.0662*7.06
01/24/2011 07:25:00*7.0645*7.068*7.069*7.0645
01/24/2011 07:30:00*7.068*7.069*7.069*7.068
01/24/2011 07:35:00*7.069*7.0685*7.069*7.0649
01/24/2011 07:40:00*7.0685*7.0668*7.069*7.06655
01/24/2011 07:45:00*7.0668*7.069*7.069*7.06525
01/24/2011 07:50:00*7.069*7.071*7.071*7.0678
01/24/2011 07:55:00*7.071*7.0701*7.072*7.06649
01/24/2011 08:00:00*7.0701*7.067*7.0701*7.06158
01/24/2011 08:05:00*7.067*7.0641*7.067*7.06335
01/24/2011 08:10:00*7.0641*7.0592*7.0644*7.056
01/24/2011 08:15:00*7.0592*7.061*7.065*7.0591
01/24/2011 08:20:00*7.061*7.0545*7.062*7.0545
01/24/2011 08:25:00*7.0545*7.0585*7.0585*7.0545
01/24/2011 08:30:00*7.0585*7.0596*7.0597*7.0566
01/24/2011 08:35:00*7.0596*7.052*7.0596*7.0517
01/24/2011 08:40:00*7.052*7.059*7.06*7.052
01/24/2011 08:45:00*7.059*7.0582*7.0615*7.05778
01/24/2011 08:50:00*7.0582*7.0525*7.06*7.0525
01/24/2011 08:55:00*7.0525*7.056*7.057*7.05
01/24/2011 09:00:00*7.056*7.0497*7.056*7.049
01/24/2011 09:05:00*7.0497*7.0491*7.0508*7.049
01/24/2011 09:10:00*7.0491*7.0505*7.053*7.0491
01/24/2011 09:15:00*7.0505*7.048*7.053*7.048
01/24/2011 09:20:00*7.048*7.0421*7.048*7.0405
01/24/2011 09:25:00*7.0421*7.0475*7.048*7.0421
01/24/2011 09:30:00*7.0475*7.0481*7.0496*7.0475
01/24/2011 09:35:00*7.0481*7.0435*7.0485*7.0435
01/24/2011 09:40:00*7.0435*7.0417*7.0447*7.0415
01/24/2011 09:45:00*7.0417*7.0357*7.0425*7.0347
01/24/2011 09:50:00*7.0357*7.0276*7.0378*7.0249
01/24/2011 09:55:00*7.0276*7.031*7.031*7.021
01/24/2011 10:00:00*7.031*7.0308*7.0312*7.0255
01/24/2011 10:05:00*7.0308*7.0299*7.0312*7.029
01/24/2011 10:10:00*7.0299*7.0215*7.03005*7.021
01/24/2011 10:15:00*7.0215*7.0118*7.023*7.0118
01/24/2011 10:20:00*7.0118*7.0178*7.0193*7.0063
01/24/2011 10:25:00*7.0178*7.0169*7.02*7.0168
01/24/2011 10:30:00*7.0169*7.0211*7.0211*7.0169
01/24/2011 10:35:00*7.0211*7.02*7.0291*7.02
01/24/2011 10:40:00*7.02*7.0148*7.02*7.0145
01/24/2011 10:45:00*7.0148*7.0148*7.0165*7.0139
01/24/2011 10:50:00*7.0148*7.0137*7.0148*7.0115
01/24/2011 10:55:00*7.0137*7.0137*7.0155*7.0125
01/24/2011 11:00:00*7.0137*7.0055*7.0147*7.00245
01/24/2011 11:05:00*7.0055*7.0059*7.0085*7.0055
01/24/2011 11:10:00*7.0059*7.0038*7.0059*7.0006
01/24/2011 11:15:00*7.0038*7.01489*7.01489*7.0021
01/24/2011 11:20:00*7.01489*7.0205*7.0214*7.01395
01/24/2011 11:25:00*7.0205*7.024*7.025*7.0205
01/24/2011 11:30:00*7.024*7.02493*7.02493*7.021
01/24/2011 11:35:00*7.02493*7.0085*7.02493*7.00587
01/24/2011 11:40:00*7.0085*7.013*7.0155*7.0084
01/24/2011 11:45:00*7.013*7.0133*7.016*7.0127
01/24/2011 11:50:00*7.0133*7.0175*7.019*7.0133
01/24/2011 11:55:00*7.0175*7.0165*7.0175*7.0165
01/24/2011 12:00:00*7.0165*7.0164*7.0172*7.0163
01/24/2011 12:05:00*7.0164*7.016*7.0171*7.016
01/24/2011 12:10:00*7.016*7.01148*7.016*7.0104
01/24/2011 12:15:00*7.01148*7.01094*7.01148*7.01
01/24/2011 12:20:00*7.01094*7.01095*7.011*7.01089
01/24/2011 12:25:00*7.01095*7.01043*7.01095*7.009
01/24/2011 12:30:00*7.01043*7.0097*7.01386*7.0097
01/24/2011 12:35:00*7.0097*7.0082*7.01386*7.0062
01/24/2011 12:40:00*7.0082*7.0079*7.0097*7.0055
01/24/2011 12:45:00*7.0079*7.00299*7.0119*7.00299
01/24/2011 12:50:00*7.00299*7.00038*7.0031*6.9995
01/24/2011 12:55:00*7.00038*6.9972*7.00038*6.9972
01/24/2011 13:00:00*6.9972*7.0026*7.0026*6.9972
01/24/2011 13:05:00*7.0026*7.00438*7.00438*7.002
01/24/2011 13:10:00*7.00438*7.003*7.0045*7.00295
01/24/2011 13:15:00*7.003*7.00196*7.0035*7.00196
01/24/2011 13:20:00*7.00196*7.002*7.002*7.00196
01/24/2011 13:25:00*7.002*6.999*7.003*6.999
01/24/2011 13:30:00*6.999*7.0*7.001*6.9982
01/24/2011 13:35:00*7.0*7.0*7.0006*7.0
01/24/2011 13:40:00*7.0*7.0005*7.002*6.99909
01/24/2011 13:45:00*7.0005*6.999*7.0015*6.999
01/24/2011 13:50:00*6.999*7.00012*7.001*6.999
01/24/2011 13:55:00*7.00012*6.999*7.00012*6.999
01/24/2011 14:00:00*6.999*7.0*7.0*6.999
01/24/2011 14:05:00*7.0*6.9983*7.0*6.99795
01/24/2011 14:10:00*6.9983*7.0*7.0*6.998
01/24/2011 14:15:00*7.0*7.00034*7.001*6.99708
01/24/2011 14:20:00*7.00034*6.9995*7.00034*6.9995
01/24/2011 14:25:00*6.9995*6.99743*6.9995*6.99743
01/24/2011 14:30:00*6.99743*6.99837*6.99973*6.99743
01/24/2011 14:35:00*6.99837*6.9995*7.0003*6.9975
01/24/2011 14:40:00*6.9995*7.0014*7.0014*6.999
01/24/2011 14:45:00*7.0014*7.0*7.0014*6.999
01/24/2011 14:50:00*7.0*7.0009*7.0011*7.0
01/24/2011 14:55:00*7.0009*7.001*7.00177*7.0
01/24/2011 15:00:00*7.001*7.00177*7.0027*7.0
01/24/2011 15:05:00*7.00177*7.004*7.005*7.00177
01/24/2011 15:10:00*7.004*7.0055*7.006*7.004
01/24/2011 15:15:00*7.0055*7.0055*7.0055*7.0055
01/24/2011 15:20:00*7.0055*7.0069*7.0075*7.0055
01/24/2011 15:25:00*7.0069*7.0069*7.0069*7.0069
01/24/2011 15:30:00*7.0069*7.00768*7.009*7.0056
01/24/2011 15:35:00*7.00768*7.0065*7.009*7.0065
01/24/2011 15:40:00*7.0065*7.00405*7.0065*7.00228
01/24/2011 15:45:00*7.00405*7.00524*7.0065*7.00405
01/24/2011 15:50:00*7.00524*7.00524*7.00524*7.00524
01/24/2011 15:55:00*7.00524*7.00524*7.00524*7.00524
01/24/2011 16:00:00*7.00524*7.00524*7.00524*7.00524
01/24/2011 16:05:00*7.00524*7.00331*7.0065*7.00252
01/24/2011 16:10:00*7.00331*7.00331*7.00331*7.00331
01/24/2011 16:15:00*7.00331*7.00331*7.00331*7.00331
01/24/2011 16:20:00*7.00331*7.00475*7.00524*7.00252
01/24/2011 16:25:00*7.00475*7.00475*7.00475*7.00475
01/24/2011 16:30:00*7.00475*7.00425*7.00475*7.00425
01/24/2011 16:35:00*7.00425*6.9968*7.00425*6.99655
01/24/2011 16:40:00*6.9968*6.9974*6.9974*6.9968
01/24/2011 16:45:00*6.9974*6.9969*6.9974*6.9969
01/24/2011 16:50:00*6.9969*6.9972*6.9972*6.9969
01/24/2011 16:55:00*6.9972*6.9972*6.9972*6.9972
01/24/2011 17:00:00*6.9972*6.9974*6.9974*6.9972
