01/20/2011 17:05:00*7.0742*7.0742*7.0742*7.0742
01/20/2011 17:10:00*7.0742*7.0747*7.0747*7.074
01/20/2011 17:15:00*7.0747*7.072*7.0747*7.072
01/20/2011 17:20:00*7.072*7.072*7.072*7.072
01/20/2011 17:25:00*7.072*7.072*7.072*7.072
01/20/2011 17:30:00*7.072*7.072*7.072*7.072
01/20/2011 17:35:00*7.072*7.0512*7.072*7.0512
01/20/2011 17:40:00*7.0512*7.0512*7.0512*7.0512
01/20/2011 17:45:00*7.0512*7.0512*7.0512*7.0512
01/20/2011 17:50:00*7.0512*7.0775*7.0777*7.0512
01/20/2011 17:55:00*7.0775*7.0775*7.0775*7.0775
01/20/2011 18:00:00*7.0775*7.0775*7.0775*7.0775
01/20/2011 18:05:00*7.0775*7.0763*7.0778*7.0763
01/20/2011 18:10:00*7.0763*7.0763*7.0763*7.0763
01/20/2011 18:15:00*7.0763*7.0766*7.0778*7.0763
01/20/2011 18:20:00*7.0766*7.0766*7.0772*7.0763
01/20/2011 18:25:00*7.0766*7.076*7.0769*7.076
01/20/2011 18:30:00*7.076*7.0772*7.0775*7.0757
01/20/2011 18:35:00*7.0772*7.0768*7.0777*7.0757
01/20/2011 18:40:00*7.0768*7.0762*7.0771*7.0762
01/20/2011 18:45:00*7.0762*7.0525*7.0762*7.0522
01/20/2011 18:50:00*7.0525*7.0522*7.0528*7.0513
01/20/2011 18:55:00*7.0522*7.051*7.0525*7.0507
01/20/2011 19:00:00*7.051*7.0593*7.063*7.0504
01/20/2011 19:05:00*7.0593*7.0599*7.0605*7.0587
01/20/2011 19:10:00*7.0599*7.0599*7.0608*7.059
01/20/2011 19:15:00*7.0599*7.0596*7.0605*7.0587
01/20/2011 19:20:00*7.0596*7.0596*7.0608*7.0593
01/20/2011 19:25:00*7.0596*7.059*7.0599*7.0587
01/20/2011 19:30:00*7.059*7.0593*7.0596*7.059
01/20/2011 19:35:00*7.0593*7.059*7.0605*7.0587
01/20/2011 19:40:00*7.059*7.059*7.059*7.0587
01/20/2011 19:45:00*7.059*7.0653*7.0659*7.059
01/20/2011 19:50:00*7.0653*7.0669*7.071*7.065
01/20/2011 19:55:00*7.0669*7.0669*7.0675*7.0666
01/20/2011 20:00:00*7.0669*7.0664*7.069*7.0664
01/20/2011 20:05:00*7.0664*7.0671*7.0671*7.0664
01/20/2011 20:10:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:15:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:20:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:25:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:30:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:35:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:40:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:45:00*7.0671*7.0671*7.0671*7.0671
01/20/2011 20:50:00*7.0671*7.0739*7.0739*7.0671
01/20/2011 20:55:00*7.0739*7.0724*7.074*7.0724
01/20/2011 21:00:00*7.0724*7.0724*7.0724*7.0724
01/20/2011 21:05:00*7.0724*7.0715*7.0724*7.0706
01/20/2011 21:10:00*7.0715*7.0702*7.0724*7.0702
01/20/2011 21:15:00*7.0702*7.0705*7.0705*7.0702
01/20/2011 21:20:00*7.0705*7.0702*7.0705*7.0702
01/20/2011 21:25:00*7.0702*7.0713*7.0728*7.0702
01/20/2011 21:30:00*7.0713*7.0707*7.0713*7.0707
01/20/2011 21:35:00*7.0707*7.0707*7.0707*7.0707
01/20/2011 21:40:00*7.0707*7.0704*7.0707*7.0704
01/20/2011 21:45:00*7.0704*7.0704*7.0707*7.0704
01/20/2011 21:50:00*7.0704*7.0704*7.0707*7.0704
01/20/2011 21:55:00*7.0704*7.0706*7.071*7.0704
01/20/2011 22:00:00*7.0706*7.0706*7.0706*7.0706
01/20/2011 22:05:00*7.0706*7.0724*7.0724*7.0706
01/20/2011 22:10:00*7.0724*7.0724*7.0724*7.0724
01/20/2011 22:15:00*7.0724*7.0678*7.0724*7.0678
01/20/2011 22:20:00*7.0678*7.0678*7.0678*7.0678
01/20/2011 22:25:00*7.0678*7.0678*7.0678*7.0678
01/20/2011 22:30:00*7.0678*7.059*7.0678*7.059
01/20/2011 22:35:00*7.059*7.057*7.059*7.057
01/20/2011 22:40:00*7.057*7.057*7.057*7.057
01/20/2011 22:45:00*7.057*7.057*7.057*7.057
01/20/2011 22:50:00*7.057*7.057*7.057*7.057
01/20/2011 22:55:00*7.057*7.057*7.057*7.057
01/20/2011 23:00:00*7.057*7.059*7.059*7.057
01/20/2011 23:05:00*7.059*7.0567*7.059*7.0561
01/20/2011 23:10:00*7.0567*7.0582*7.0591*7.0567
01/20/2011 23:15:00*7.0582*7.0682*7.0682*7.0582
01/20/2011 23:20:00*7.0682*7.0697*7.07*7.0656
01/20/2011 23:25:00*7.0697*7.07*7.0709*7.0697
01/20/2011 23:30:00*7.07*7.0691*7.07*7.0674
01/20/2011 23:35:00*7.0691*7.07*7.0703*7.0691
01/20/2011 23:40:00*7.07*7.0706*7.0709*7.0697
01/20/2011 23:45:00*7.0706*7.07*7.0706*7.0691
01/20/2011 23:50:00*7.07*7.07*7.0712*7.0693
01/20/2011 23:55:00*7.07*7.0697*7.0712*7.0697
01/21/2011 00:00:00*7.0697*7.0691*7.0697*7.0688
01/21/2011 00:05:00*7.0691*7.0691*7.0691*7.0691
01/21/2011 00:10:00*7.0691*7.0719*7.0719*7.0691
01/21/2011 00:15:00*7.0719*7.0719*7.0719*7.0719
01/21/2011 00:20:00*7.0719*7.0719*7.0719*7.0719
01/21/2011 00:25:00*7.0719*7.0723*7.0723*7.0711
01/21/2011 00:30:00*7.0723*7.0733*7.0733*7.0705
01/21/2011 00:35:00*7.0733*7.0739*7.0739*7.0733
01/21/2011 00:40:00*7.0739*7.0736*7.0739*7.0736
01/21/2011 00:45:00*7.0736*7.0803*7.0818*7.0736
01/21/2011 00:50:00*7.0803*7.0771*7.0815*7.0771
01/21/2011 00:55:00*7.0771*7.065*7.0803*7.065
01/21/2011 01:00:00*7.065*7.0692*7.0692*7.065
01/21/2011 01:05:00*7.0692*7.0668*7.0692*7.064
01/21/2011 01:10:00*7.0668*7.072*7.072*7.0656
01/21/2011 01:15:00*7.072*7.0697*7.0737*7.0688
01/21/2011 01:20:00*7.0697*7.07*7.0747*7.0697
01/21/2011 01:25:00*7.07*7.0736*7.0736*7.0685
01/21/2011 01:30:00*7.0736*7.0731*7.0766*7.073
01/21/2011 01:35:00*7.0731*7.0693*7.0745*7.0675
01/21/2011 01:40:00*7.0693*7.0666*7.0711*7.0666
01/21/2011 01:45:00*7.0666*7.0732*7.0732*7.0601
01/21/2011 01:50:00*7.0732*7.07*7.0732*7.0516
01/21/2011 01:55:00*7.07*7.0705*7.0707*7.0684
01/21/2011 02:00:00*7.0705*7.0747*7.0795*7.0691
01/21/2011 02:05:00*7.0747*7.0745*7.0781*7.0635
01/21/2011 02:10:00*7.0745*7.0628*7.0745*7.0616
01/21/2011 02:15:00*7.0628*7.0602*7.0666*7.0583
01/21/2011 02:20:00*7.0602*7.0622*7.0622*7.0582
01/21/2011 02:25:00*7.0622*7.0575*7.0629*7.0568
01/21/2011 02:30:00*7.0575*7.0555*7.0575*7.0538
01/21/2011 02:35:00*7.0555*7.054*7.0555*7.0529
01/21/2011 02:40:00*7.054*7.05328*7.056*7.0521
01/21/2011 02:45:00*7.05328*7.04914*7.05328*7.04914
01/21/2011 02:50:00*7.04914*7.0562*7.0562*7.04914
01/21/2011 02:55:00*7.0562*7.0534*7.0576*7.0499
01/21/2011 03:00:00*7.0534*7.0499*7.054*7.0495
01/21/2011 03:05:00*7.0499*7.0515*7.05215*7.0485
01/21/2011 03:10:00*7.0515*7.049*7.0537*7.0475
01/21/2011 03:15:00*7.049*7.0525*7.054*7.049
01/21/2011 03:20:00*7.0525*7.0527*7.0537*7.052
01/21/2011 03:25:00*7.0527*7.0585*7.0605*7.0527
01/21/2011 03:30:00*7.0585*7.06098*7.06098*7.0584
01/21/2011 03:35:00*7.06098*7.0691*7.0705*7.05952
01/21/2011 03:40:00*7.0691*7.0706*7.072*7.069
01/21/2011 03:45:00*7.0706*7.0719*7.074*7.0703
01/21/2011 03:50:00*7.0719*7.0711*7.072*7.0705
01/21/2011 03:55:00*7.0711*7.07144*7.0757*7.07065
01/21/2011 04:00:00*7.07144*7.06817*7.07144*7.05917
01/21/2011 04:05:00*7.06817*7.0697*7.0697*7.06116
01/21/2011 04:10:00*7.0697*7.0685*7.07138*7.0665
01/21/2011 04:15:00*7.0685*7.0684*7.0701*7.06745
01/21/2011 04:20:00*7.0684*7.0728*7.0728*7.0684
01/21/2011 04:25:00*7.0728*7.0709*7.0728*7.0709
01/21/2011 04:30:00*7.0709*7.0806*7.083*7.0701
01/21/2011 04:35:00*7.0806*7.088*7.088*7.0775
01/21/2011 04:40:00*7.088*7.09307*7.094*7.088
01/21/2011 04:45:00*7.09307*7.103*7.103*7.09185
01/21/2011 04:50:00*7.103*7.10145*7.10535*7.10145
01/21/2011 04:55:00*7.10145*7.1065*7.107*7.1005
01/21/2011 05:00:00*7.1065*7.1241*7.1241*7.1065
01/21/2011 05:05:00*7.1241*7.1245*7.1316*7.122
01/21/2011 05:10:00*7.1245*7.12*7.126*7.1191
01/21/2011 05:15:00*7.12*7.1181*7.12*7.11769
01/21/2011 05:20:00*7.1181*7.1153*7.1181*7.1141
01/21/2011 05:25:00*7.1153*7.118*7.11965*7.1148
01/21/2011 05:30:00*7.118*7.1167*7.119*7.115
01/21/2011 05:35:00*7.1167*7.11249*7.117*7.11145
01/21/2011 05:40:00*7.11249*7.1094*7.1125*7.10864
01/21/2011 05:45:00*7.1094*7.1102*7.1102*7.107
01/21/2011 05:50:00*7.1102*7.10555*7.1102*7.1052
01/21/2011 05:55:00*7.10555*7.1047*7.1067*7.1047
01/21/2011 06:00:00*7.1047*7.10239*7.1047*7.10239
01/21/2011 06:05:00*7.10239*7.103*7.1043*7.10155
01/21/2011 06:10:00*7.103*7.09045*7.103*7.08995
01/21/2011 06:15:00*7.09045*7.08599*7.0925*7.08599
01/21/2011 06:20:00*7.08599*7.092*7.092*7.08515
01/21/2011 06:25:00*7.092*7.1001*7.1001*7.0875
01/21/2011 06:30:00*7.1001*7.09643*7.103*7.0951
01/21/2011 06:35:00*7.09643*7.1003*7.1003*7.09539
01/21/2011 06:40:00*7.1003*7.101*7.1026*7.0995
01/21/2011 06:45:00*7.101*7.10339*7.1065*7.101
01/21/2011 06:50:00*7.10339*7.105*7.105*7.1005
01/21/2011 06:55:00*7.105*7.1097*7.113*7.105
01/21/2011 07:00:00*7.1097*7.1062*7.1102*7.1062
01/21/2011 07:05:00*7.1062*7.1016*7.1062*7.10154
01/21/2011 07:10:00*7.1016*7.10228*7.104*7.1015
01/21/2011 07:15:00*7.10228*7.099*7.10228*7.0985
01/21/2011 07:20:00*7.099*7.0959*7.0993*7.0959
01/21/2011 07:25:00*7.0959*7.1046*7.10775*7.0959
01/21/2011 07:30:00*7.1046*7.1092*7.1092*7.1035
01/21/2011 07:35:00*7.1092*7.1038*7.11*7.1032
01/21/2011 07:40:00*7.1038*7.111*7.1133*7.1038
01/21/2011 07:45:00*7.111*7.1101*7.1128*7.109
01/21/2011 07:50:00*7.1101*7.1103*7.1122*7.1095
01/21/2011 07:55:00*7.1103*7.1143*7.119*7.1095
01/21/2011 08:00:00*7.1143*7.1167*7.1181*7.1143
01/21/2011 08:05:00*7.1167*7.1176*7.1201*7.1159
01/21/2011 08:10:00*7.1176*7.1245*7.1247*7.1175
01/21/2011 08:15:00*7.1245*7.1384*7.139*7.1235
01/21/2011 08:20:00*7.1384*7.13*7.1384*7.1293
01/21/2011 08:25:00*7.13*7.1325*7.134*7.13
01/21/2011 08:30:00*7.1325*7.1211*7.1325*7.1209
01/21/2011 08:35:00*7.1211*7.12005*7.1288*7.12005
01/21/2011 08:40:00*7.12005*7.12*7.1215*7.114
01/21/2011 08:45:00*7.12*7.11445*7.121*7.11445
01/21/2011 08:50:00*7.11445*7.0974*7.1147*7.0955
01/21/2011 08:55:00*7.0974*7.101*7.1049*7.0915
01/21/2011 09:00:00*7.101*7.102*7.10205*7.09823
01/21/2011 09:05:00*7.102*7.1011*7.1026*7.10015
01/21/2011 09:10:00*7.1011*7.1035*7.1064*7.0974
01/21/2011 09:15:00*7.1035*7.1089*7.114*7.09989
01/21/2011 09:20:00*7.1089*7.0965*7.1089*7.0965
01/21/2011 09:25:00*7.0965*7.0865*7.0965*7.085
01/21/2011 09:30:00*7.0865*7.085*7.0891*7.084
01/21/2011 09:35:00*7.085*7.0798*7.0886*7.07731
01/21/2011 09:40:00*7.0798*7.082*7.085*7.0767
01/21/2011 09:45:00*7.082*7.077*7.082*7.0641
01/21/2011 09:50:00*7.077*7.0801*7.0801*7.07307
01/21/2011 09:55:00*7.0801*7.08193*7.084*7.07675
01/21/2011 10:00:00*7.08193*7.08124*7.0857*7.07726
01/21/2011 10:05:00*7.08124*7.0815*7.0902*7.0763
01/21/2011 10:10:00*7.0815*7.08486*7.08582*7.08097
01/21/2011 10:15:00*7.08486*7.079*7.08486*7.079
01/21/2011 10:20:00*7.079*7.079*7.079*7.079
01/21/2011 10:25:00*7.079*7.079*7.079*7.079
01/21/2011 10:30:00*7.079*7.079*7.079*7.079
01/21/2011 10:35:00*7.079*7.091*7.0923*7.079
01/21/2011 10:40:00*7.091*7.09535*7.09535*7.09088
01/21/2011 10:45:00*7.09535*7.096*7.0985*7.092
01/21/2011 10:50:00*7.096*7.0901*7.0977*7.08995
01/21/2011 10:55:00*7.0901*7.0793*7.09157*7.079
01/21/2011 11:00:00*7.0793*7.0771*7.08027*7.07599
01/21/2011 11:05:00*7.0771*7.06545*7.0775*7.0649
01/21/2011 11:10:00*7.06545*7.07745*7.079*7.06545
01/21/2011 11:15:00*7.07745*7.07449*7.07745*7.07308
01/21/2011 11:20:00*7.07449*7.07434*7.0778*7.073
01/21/2011 11:25:00*7.07434*7.08075*7.08204*7.07434
01/21/2011 11:30:00*7.08075*7.0843*7.0857*7.08075
01/21/2011 11:35:00*7.0843*7.09172*7.09172*7.08
01/21/2011 11:40:00*7.09172*7.08597*7.09172*7.0842
01/21/2011 11:45:00*7.08597*7.0865*7.0865*7.08597
01/21/2011 11:50:00*7.0865*7.09254*7.0944*7.0865
01/21/2011 11:55:00*7.09254*7.0904*7.09254*7.0904
01/21/2011 12:00:00*7.0904*7.09148*7.0957*7.0898
01/21/2011 12:05:00*7.09148*7.09077*7.09148*7.09005
01/21/2011 12:10:00*7.09077*7.0923*7.0923*7.09077
01/21/2011 12:15:00*7.0923*7.09345*7.09345*7.0923
01/21/2011 12:20:00*7.09345*7.09345*7.09345*7.09345
01/21/2011 12:25:00*7.09345*7.09219*7.09345*7.09219
01/21/2011 12:30:00*7.09219*7.09219*7.09219*7.09219
01/21/2011 12:35:00*7.09219*7.09315*7.09315*7.09219
01/21/2011 12:40:00*7.09315*7.09249*7.09315*7.0919
01/21/2011 12:45:00*7.09249*7.0908*7.093*7.0908
01/21/2011 12:50:00*7.0908*7.08686*7.09295*7.08399
01/21/2011 12:55:00*7.08686*7.0845*7.08686*7.08448
01/21/2011 13:00:00*7.0845*7.07631*7.0845*7.07185
01/21/2011 13:05:00*7.07631*7.07398*7.079*7.07398
01/21/2011 13:10:00*7.07398*7.06524*7.07398*7.06524
01/21/2011 13:15:00*7.06524*7.0547*7.06524*7.0547
01/21/2011 13:20:00*7.0547*7.059*7.059*7.0547
01/21/2011 13:25:00*7.059*7.064*7.0699*7.059
01/21/2011 13:30:00*7.064*7.0714*7.0718*7.064
01/21/2011 13:35:00*7.0714*7.0645*7.0714*7.06094
01/21/2011 13:40:00*7.0645*7.0606*7.0645*7.0606
01/21/2011 13:45:00*7.0606*7.0635*7.0638*7.0606
01/21/2011 13:50:00*7.0635*7.0602*7.0635*7.0602
01/21/2011 13:55:00*7.0602*7.0665*7.0665*7.0602
01/21/2011 14:00:00*7.0665*7.0665*7.069*7.0665
01/21/2011 14:05:00*7.0665*7.0701*7.0701*7.0665
01/21/2011 14:10:00*7.0701*7.07*7.0701*7.069
01/21/2011 14:15:00*7.07*7.07*7.071*7.07
01/21/2011 14:20:00*7.07*7.0695*7.0702*7.0695
01/21/2011 14:25:00*7.0695*7.068*7.0695*7.0675
01/21/2011 14:30:00*7.068*7.068*7.068*7.068
01/21/2011 14:35:00*7.068*7.068*7.0685*7.068
01/21/2011 14:40:00*7.068*7.0595*7.068*7.0595
01/21/2011 14:45:00*7.0595*7.0592*7.0595*7.059
01/21/2011 14:50:00*7.0592*7.052*7.0595*7.052
01/21/2011 14:55:00*7.052*7.052*7.0527*7.0515
01/21/2011 15:00:00*7.052*7.05*7.052*7.049
01/21/2011 15:05:00*7.05*7.05*7.0521*7.05
01/21/2011 15:10:00*7.05*7.05*7.05*7.05
01/21/2011 15:15:00*7.05*7.0486*7.0502*7.0486
01/21/2011 15:20:00*7.0486*7.049*7.0495*7.0486
01/21/2011 15:25:00*7.049*7.049*7.049*7.049
01/21/2011 15:30:00*7.049*7.05*7.05*7.049
01/21/2011 15:35:00*7.05*7.0503*7.0503*7.049
01/21/2011 15:40:00*7.0503*7.0502*7.0504*7.0497
01/21/2011 15:45:00*7.0502*7.05*7.0508*7.05
01/21/2011 15:50:00*7.05*7.05131*7.05131*7.05
01/21/2011 15:55:00*7.05131*7.05131*7.05131*7.05
01/21/2011 16:00:00*7.05131*7.0533*7.0536*7.0492
