01/19/2011 17:05:00*6.994*6.9872*6.994*6.9869
01/19/2011 17:10:00*6.9872*6.9881*6.9881*6.9866
01/19/2011 17:15:00*6.9881*6.9867*6.9881*6.985
01/19/2011 17:20:00*6.9867*6.987*6.9872*6.9856
01/19/2011 17:25:00*6.987*6.9865*6.9872*6.9844
01/19/2011 17:30:00*6.9865*6.9871*6.9874*6.9862
01/19/2011 17:35:00*6.9871*6.9877*6.9877*6.9868
01/19/2011 17:40:00*6.9877*6.9871*6.9882*6.9859
01/19/2011 17:45:00*6.9871*6.9875*6.9878*6.9852
01/19/2011 17:50:00*6.9875*6.9899*6.9902*6.9875
01/19/2011 17:55:00*6.9899*6.9896*6.9902*6.989
01/19/2011 18:00:00*6.9896*6.9893*6.9902*6.989
01/19/2011 18:05:00*6.9893*6.9883*6.9893*6.9867
01/19/2011 18:10:00*6.9883*6.9883*6.9883*6.9883
01/19/2011 18:15:00*6.9883*6.9883*6.9883*6.9883
01/19/2011 18:20:00*6.9883*6.9881*6.9883*6.988
01/19/2011 18:25:00*6.9881*6.9881*6.9881*6.9881
01/19/2011 18:30:00*6.9881*6.9881*6.9881*6.9878
01/19/2011 18:35:00*6.9881*6.986*6.9881*6.986
01/19/2011 18:40:00*6.986*6.986*6.986*6.986
01/19/2011 18:45:00*6.986*6.986*6.986*6.986
01/19/2011 18:50:00*6.986*6.986*6.986*6.986
01/19/2011 18:55:00*6.986*6.987*6.987*6.986
01/19/2011 19:00:00*6.987*6.986*6.987*6.986
01/19/2011 19:05:00*6.986*6.986*6.986*6.986
01/19/2011 19:10:00*6.986*6.986*6.986*6.986
01/19/2011 19:15:00*6.986*6.9476*6.986*6.9434
01/19/2011 19:20:00*6.9476*6.9658*6.9658*6.9476
01/19/2011 19:25:00*6.9658*6.9658*6.9658*6.9658
01/19/2011 19:30:00*6.9658*6.9658*6.9658*6.9658
01/19/2011 19:35:00*6.9658*6.9658*6.9658*6.9658
01/19/2011 19:40:00*6.9658*6.9658*6.9658*6.9658
01/19/2011 19:45:00*6.9658*6.9665*6.9665*6.9658
01/19/2011 19:50:00*6.9665*6.9658*6.9665*6.9658
01/19/2011 19:55:00*6.9658*6.9658*6.9658*6.9658
01/19/2011 20:00:00*6.9658*6.9736*6.974*6.9658
01/19/2011 20:05:00*6.9736*6.972*6.9736*6.9712
01/19/2011 20:10:00*6.972*6.973*6.973*6.9712
01/19/2011 20:15:00*6.973*6.9758*6.9758*6.9715
01/19/2011 20:20:00*6.9758*6.9749*6.9761*6.9749
01/19/2011 20:25:00*6.9749*6.9764*6.9764*6.9746
01/19/2011 20:30:00*6.9764*6.981*6.981*6.9737
01/19/2011 20:35:00*6.981*6.9781*6.9825*6.9772
01/19/2011 20:40:00*6.9781*6.9778*6.9787*6.9775
01/19/2011 20:45:00*6.9778*6.9802*6.9805*6.9778
01/19/2011 20:50:00*6.9802*6.9826*6.9827*6.9799
01/19/2011 20:55:00*6.9826*6.9824*6.9826*6.9821
01/19/2011 21:00:00*6.9824*6.9824*6.9824*6.9818
01/19/2011 21:05:00*6.9824*6.98*6.9824*6.98
01/19/2011 21:10:00*6.98*6.98*6.98*6.98
01/19/2011 21:15:00*6.98*6.9783*6.98*6.977
01/19/2011 21:20:00*6.9783*6.9756*6.9784*6.9756
01/19/2011 21:25:00*6.9756*6.9756*6.9756*6.9756
01/19/2011 21:30:00*6.9756*6.9706*6.9756*6.9684
01/19/2011 21:35:00*6.9706*6.9711*6.9711*6.9702
01/19/2011 21:40:00*6.9711*6.9732*6.9732*6.9711
01/19/2011 21:45:00*6.9732*6.9784*6.9784*6.9732
01/19/2011 21:50:00*6.9784*6.9784*6.9784*6.9784
01/19/2011 21:55:00*6.9784*6.9784*6.9784*6.9784
01/19/2011 22:00:00*6.9784*6.9784*6.9784*6.9784
01/19/2011 22:05:00*6.9784*6.9805*6.9805*6.9784
01/19/2011 22:10:00*6.9805*6.9804*6.9805*6.9804
01/19/2011 22:15:00*6.9804*6.9802*6.9804*6.9799
01/19/2011 22:20:00*6.9802*6.9787*6.9802*6.9781
01/19/2011 22:25:00*6.9787*6.9772*6.979*6.9772
01/19/2011 22:30:00*6.9772*6.9784*6.9787*6.9751
01/19/2011 22:35:00*6.9784*6.9784*6.9784*6.9778
01/19/2011 22:40:00*6.9784*6.9801*6.9801*6.9773
01/19/2011 22:45:00*6.9801*6.9844*6.9844*6.9789
01/19/2011 22:50:00*6.9844*6.9863*6.9865*6.9842
01/19/2011 22:55:00*6.9863*6.9863*6.9863*6.9863
01/19/2011 23:00:00*6.9863*6.9863*6.9863*6.9863
01/19/2011 23:05:00*6.9863*6.9881*6.9881*6.9863
01/19/2011 23:10:00*6.9881*6.9733*6.9881*6.9733
01/19/2011 23:15:00*6.9733*6.974*6.974*6.9733
01/19/2011 23:20:00*6.974*6.974*6.974*6.974
01/19/2011 23:25:00*6.974*6.974*6.974*6.974
01/19/2011 23:30:00*6.974*6.974*6.974*6.974
01/19/2011 23:35:00*6.974*6.974*6.974*6.974
01/19/2011 23:40:00*6.974*6.974*6.974*6.974
01/19/2011 23:45:00*6.974*6.974*6.974*6.974
01/19/2011 23:50:00*6.974*6.974*6.974*6.974
01/19/2011 23:55:00*6.974*6.975*6.975*6.974
01/20/2011 00:00:00*6.975*6.9753*6.9805*6.975
01/20/2011 00:05:00*6.9753*6.9744*6.9753*6.9744
01/20/2011 00:10:00*6.9744*6.9746*6.9758*6.9743
01/20/2011 00:15:00*6.9746*6.9746*6.9755*6.9743
01/20/2011 00:20:00*6.9746*6.9765*6.9765*6.9746
01/20/2011 00:25:00*6.9765*6.9764*6.977*6.9758
01/20/2011 00:30:00*6.9764*6.9755*6.9767*6.9749
01/20/2011 00:35:00*6.9755*6.9749*6.9755*6.9743
01/20/2011 00:40:00*6.9749*6.9759*6.9764*6.9746
01/20/2011 00:45:00*6.9759*6.9753*6.9764*6.9753
01/20/2011 00:50:00*6.9753*6.9756*6.9762*6.9753
01/20/2011 00:55:00*6.9756*6.9765*6.9765*6.9738
01/20/2011 01:00:00*6.9765*6.9775*6.9778*6.9743
01/20/2011 01:05:00*6.9775*6.9781*6.9781*6.9775
01/20/2011 01:10:00*6.9781*6.9781*6.9781*6.9781
01/20/2011 01:15:00*6.9781*6.9753*6.9781*6.9753
01/20/2011 01:20:00*6.9753*6.9753*6.9753*6.9753
01/20/2011 01:25:00*6.9753*6.976*6.98*6.9753
01/20/2011 01:30:00*6.976*6.9753*6.976*6.9753
01/20/2011 01:35:00*6.9753*6.9753*6.9753*6.9753
01/20/2011 01:40:00*6.9753*6.9753*6.9753*6.9753
01/20/2011 01:45:00*6.9753*6.98*6.982*6.9753
01/20/2011 01:50:00*6.98*6.9858*6.9875*6.98
01/20/2011 01:55:00*6.9858*6.9858*6.9858*6.9858
01/20/2011 02:00:00*6.9858*6.9878*6.988*6.9858
01/20/2011 02:05:00*6.9878*6.992*6.9923*6.9878
01/20/2011 02:10:00*6.992*6.9918*6.9923*6.9898
01/20/2011 02:15:00*6.9918*6.9947*6.9947*6.9918
01/20/2011 02:20:00*6.9947*6.9984*7.0016*6.9947
01/20/2011 02:25:00*6.9984*6.9971*7.0005*6.9956
01/20/2011 02:30:00*6.9971*6.9973*6.9982*6.996
01/20/2011 02:35:00*6.9973*7.00303*7.0064*6.9971
01/20/2011 02:40:00*7.00303*7.0096*7.0111*7.00303
01/20/2011 02:45:00*7.0096*7.01075*7.014*7.0096
01/20/2011 02:50:00*7.01075*7.0098*7.01154*7.00944
01/20/2011 02:55:00*7.0098*7.00934*7.0106*7.008
01/20/2011 03:00:00*7.00934*7.0139*7.0148*7.008
01/20/2011 03:05:00*7.0139*7.0108*7.0139*7.009
01/20/2011 03:10:00*7.0108*7.0115*7.0117*7.0105
01/20/2011 03:15:00*7.0115*7.0197*7.0197*7.0115
01/20/2011 03:20:00*7.0197*7.0173*7.0202*7.0173
01/20/2011 03:25:00*7.0173*7.01565*7.0173*7.01495
01/20/2011 03:30:00*7.01565*7.0111*7.016*7.0109
01/20/2011 03:35:00*7.0111*7.0119*7.0153*7.0111
01/20/2011 03:40:00*7.0119*7.0105*7.01345*7.0105
01/20/2011 03:45:00*7.0105*7.0107*7.01339*7.0105
01/20/2011 03:50:00*7.0107*7.01359*7.01359*7.0107
01/20/2011 03:55:00*7.01359*7.014*7.019*7.0133
01/20/2011 04:00:00*7.014*7.011*7.014*7.011
01/20/2011 04:05:00*7.011*7.0099*7.011*7.0098
01/20/2011 04:10:00*7.0099*7.0101*7.0115*7.0099
01/20/2011 04:15:00*7.0101*7.01465*7.0158*7.0101
01/20/2011 04:20:00*7.01465*7.02069*7.0214*7.01465
01/20/2011 04:25:00*7.02069*7.0301*7.0306*7.02069
01/20/2011 04:30:00*7.0301*7.04075*7.0418*7.0301
01/20/2011 04:35:00*7.04075*7.0349*7.04075*7.0345
01/20/2011 04:40:00*7.0349*7.0457*7.0457*7.0349
01/20/2011 04:45:00*7.0457*7.0381*7.0457*7.0374
01/20/2011 04:50:00*7.0381*7.0282*7.039*7.0272
01/20/2011 04:55:00*7.0282*7.0246*7.0286*7.0244
01/20/2011 05:00:00*7.0246*7.02449*7.0252*7.0223
01/20/2011 05:05:00*7.02449*7.024*7.02449*7.0223
01/20/2011 05:10:00*7.024*7.0227*7.024*7.0211
01/20/2011 05:15:00*7.0227*7.0256*7.026*7.0219
01/20/2011 05:20:00*7.0256*7.03435*7.03435*7.025
01/20/2011 05:25:00*7.03435*7.0359*7.0368*7.03217
01/20/2011 05:30:00*7.0359*7.03479*7.0359*7.0343
01/20/2011 05:35:00*7.03479*7.03525*7.0353*7.03479
01/20/2011 05:40:00*7.03525*7.036*7.036*7.034
01/20/2011 05:45:00*7.036*7.03535*7.0383*7.03484
01/20/2011 05:50:00*7.03535*7.0282*7.0358*7.0282
01/20/2011 05:55:00*7.0282*7.02525*7.0292*7.0249
01/20/2011 06:00:00*7.02525*7.02664*7.02745*7.02343
01/20/2011 06:05:00*7.02664*7.0312*7.0313*7.02498
01/20/2011 06:10:00*7.0312*7.034*7.034*7.0305
01/20/2011 06:15:00*7.034*7.0325*7.034*7.0315
01/20/2011 06:20:00*7.0325*7.0435*7.0435*7.0325
01/20/2011 06:25:00*7.0435*7.0421*7.048*7.041
01/20/2011 06:30:00*7.0421*7.03855*7.0421*7.036
01/20/2011 06:35:00*7.03855*7.0394*7.03975*7.0371
01/20/2011 06:40:00*7.0394*7.03975*7.0407*7.0394
01/20/2011 06:45:00*7.03975*7.04255*7.044*7.03975
01/20/2011 06:50:00*7.04255*7.04653*7.0524*7.04255
01/20/2011 06:55:00*7.04653*7.04495*7.04653*7.044
01/20/2011 07:00:00*7.04495*7.0605*7.0625*7.03239
01/20/2011 07:05:00*7.0605*7.05982*7.0632*7.05107
01/20/2011 07:10:00*7.05982*7.0606*7.0635*7.056
01/20/2011 07:15:00*7.0606*7.061*7.0626*7.0601
01/20/2011 07:20:00*7.061*7.0637*7.0637*7.05945
01/20/2011 07:25:00*7.0637*7.079*7.07935*7.0635
01/20/2011 07:30:00*7.079*7.0767*7.08455*7.0767
01/20/2011 07:35:00*7.0767*7.0755*7.0782*7.0724
01/20/2011 07:40:00*7.0755*7.08015*7.0848*7.07525
01/20/2011 07:45:00*7.08015*7.076*7.0827*7.0755
01/20/2011 07:50:00*7.076*7.0813*7.0828*7.0745
01/20/2011 07:55:00*7.0813*7.0842*7.085*7.08043
01/20/2011 08:00:00*7.0842*7.097*7.09915*7.0842
01/20/2011 08:05:00*7.097*7.07979*7.098*7.07944
01/20/2011 08:10:00*7.07979*7.0715*7.08*7.06752
01/20/2011 08:15:00*7.0715*7.071*7.07649*7.0698
01/20/2011 08:20:00*7.071*7.0545*7.0762*7.05389
01/20/2011 08:25:00*7.0545*7.0525*7.059*7.0466
01/20/2011 08:30:00*7.0525*7.0554*7.05715*7.0523
01/20/2011 08:35:00*7.0554*7.0435*7.0554*7.03866
01/20/2011 08:40:00*7.0435*7.05*7.0537*7.0435
01/20/2011 08:45:00*7.05*7.0429*7.05*7.042
01/20/2011 08:50:00*7.0429*7.0447*7.0468*7.0411
01/20/2011 08:55:00*7.0447*7.038*7.0447*7.0357
01/20/2011 09:00:00*7.038*7.04258*7.0457*7.03753
01/20/2011 09:05:00*7.04258*7.0448*7.0451*7.04258
01/20/2011 09:10:00*7.0448*7.05477*7.05575*7.0445
01/20/2011 09:15:00*7.05477*7.0581*7.0598*7.05367
01/20/2011 09:20:00*7.0581*7.061*7.0618*7.0578
01/20/2011 09:25:00*7.061*7.0547*7.0652*7.0547
01/20/2011 09:30:00*7.0547*7.064*7.064*7.0547
01/20/2011 09:35:00*7.064*7.0731*7.0731*7.06354
01/20/2011 09:40:00*7.0731*7.0761*7.0771*7.07035
01/20/2011 09:45:00*7.0761*7.07244*7.0761*7.0721
01/20/2011 09:50:00*7.07244*7.06138*7.07244*7.05597
01/20/2011 09:55:00*7.06138*7.0685*7.069*7.0601
01/20/2011 10:00:00*7.0685*7.06845*7.07*7.068
01/20/2011 10:05:00*7.06845*7.081*7.09*7.06727
01/20/2011 10:10:00*7.081*7.09114*7.0925*7.081
01/20/2011 10:15:00*7.09114*7.0905*7.095*7.0896
01/20/2011 10:20:00*7.0905*7.0907*7.0921*7.08975
01/20/2011 10:25:00*7.0907*7.09497*7.09588*7.09
01/20/2011 10:30:00*7.09497*7.1026*7.1034*7.093
01/20/2011 10:35:00*7.1026*7.1078*7.1078*7.099
01/20/2011 10:40:00*7.1078*7.106*7.1095*7.104
01/20/2011 10:45:00*7.106*7.0999*7.1084*7.0999
01/20/2011 10:50:00*7.0999*7.1026*7.1065*7.0999
01/20/2011 10:55:00*7.1026*7.0945*7.11*7.09189
01/20/2011 11:00:00*7.0945*7.086*7.096*7.0849
01/20/2011 11:05:00*7.086*7.0905*7.0935*7.086
01/20/2011 11:10:00*7.0905*7.0866*7.0905*7.0855
01/20/2011 11:15:00*7.0866*7.0872*7.09*7.0865
01/20/2011 11:20:00*7.0872*7.0887*7.089*7.0865
01/20/2011 11:25:00*7.0887*7.0874*7.0891*7.0866
01/20/2011 11:30:00*7.0874*7.0866*7.0882*7.0865
01/20/2011 11:35:00*7.0866*7.0865*7.0866*7.084
01/20/2011 11:40:00*7.0865*7.085*7.089*7.0847
01/20/2011 11:45:00*7.085*7.0832*7.0857*7.0815
01/20/2011 11:50:00*7.0832*7.0777*7.0858*7.0777
01/20/2011 11:55:00*7.0777*7.077*7.0778*7.074
01/20/2011 12:00:00*7.077*7.0766*7.079*7.0766
01/20/2011 12:05:00*7.0766*7.0741*7.0783*7.074
01/20/2011 12:10:00*7.0741*7.0721*7.076*7.06664
01/20/2011 12:15:00*7.0721*7.0715*7.0769*7.0669
01/20/2011 12:20:00*7.0715*7.0745*7.0755*7.0715
01/20/2011 12:25:00*7.0745*7.0775*7.0775*7.07265
01/20/2011 12:30:00*7.0775*7.0691*7.0775*7.0691
01/20/2011 12:35:00*7.0691*7.07043*7.07043*7.069
01/20/2011 12:40:00*7.07043*7.0713*7.0732*7.07043
01/20/2011 12:45:00*7.0713*7.07*7.0765*7.069
01/20/2011 12:50:00*7.07*7.0706*7.07145*7.07
01/20/2011 12:55:00*7.0706*7.061*7.0706*7.0608
01/20/2011 13:00:00*7.061*7.065*7.065*7.05722
01/20/2011 13:05:00*7.065*7.06509*7.06509*7.064
01/20/2011 13:10:00*7.06509*7.0665*7.0665*7.06509
01/20/2011 13:15:00*7.0665*7.0665*7.0665*7.0665
01/20/2011 13:20:00*7.0665*7.0715*7.0734*7.0665
01/20/2011 13:25:00*7.0715*7.074*7.074*7.0715
01/20/2011 13:30:00*7.074*7.072*7.074*7.072
01/20/2011 13:35:00*7.072*7.0735*7.0735*7.0715
01/20/2011 13:40:00*7.0735*7.0735*7.0735*7.0735
01/20/2011 13:45:00*7.0735*7.0715*7.0735*7.0715
01/20/2011 13:50:00*7.0715*7.064*7.0715*7.064
01/20/2011 13:55:00*7.064*7.0658*7.0658*7.064
01/20/2011 14:00:00*7.0658*7.0565*7.0658*7.0565
01/20/2011 14:05:00*7.0565*7.0565*7.059*7.0522
01/20/2011 14:10:00*7.0565*7.0573*7.0573*7.0565
01/20/2011 14:15:00*7.0573*7.0573*7.0573*7.0573
01/20/2011 14:20:00*7.0573*7.05262*7.0573*7.0515
01/20/2011 14:25:00*7.05262*7.055*7.056*7.0526
01/20/2011 14:30:00*7.055*7.0565*7.06666*7.055
01/20/2011 14:35:00*7.0565*7.052*7.0565*7.0515
01/20/2011 14:40:00*7.052*7.0525*7.053*7.052
01/20/2011 14:45:00*7.0525*7.0521*7.0525*7.0519
01/20/2011 14:50:00*7.0521*7.068*7.068*7.0521
01/20/2011 14:55:00*7.068*7.068*7.069*7.068
01/20/2011 15:00:00*7.068*7.068*7.068*7.068
01/20/2011 15:05:00*7.068*7.07272*7.0768*7.068
01/20/2011 15:10:00*7.07272*7.07196*7.07352*7.07196
01/20/2011 15:15:00*7.07196*7.0755*7.0755*7.07196
01/20/2011 15:20:00*7.0755*7.075*7.079*7.07366
01/20/2011 15:25:00*7.075*7.07248*7.075*7.07248
01/20/2011 15:30:00*7.07248*7.07388*7.07452*7.07248
01/20/2011 15:35:00*7.07388*7.07752*7.0815*7.07366
01/20/2011 15:40:00*7.07752*7.0771*7.07752*7.074
01/20/2011 15:45:00*7.0771*7.0775*7.0775*7.0762
01/20/2011 15:50:00*7.0775*7.0775*7.0775*7.0775
01/20/2011 15:55:00*7.0775*7.082*7.082*7.0775
01/20/2011 16:00:00*7.082*7.084*7.087*7.082
01/20/2011 16:05:00*7.084*7.084*7.084*7.084
01/20/2011 16:10:00*7.084*7.088*7.088*7.08259
01/20/2011 16:15:00*7.088*7.0854*7.088*7.0854
01/20/2011 16:20:00*7.0854*7.0858*7.0858*7.0854
01/20/2011 16:25:00*7.0858*7.0819*7.0858*7.07541
01/20/2011 16:30:00*7.0819*7.081*7.0819*7.0795
01/20/2011 16:35:00*7.081*7.0807*7.081*7.0804
01/20/2011 16:40:00*7.0807*7.0807*7.081*7.0804
01/20/2011 16:45:00*7.0807*7.0792*7.0827*7.0792
01/20/2011 16:50:00*7.0792*7.0763*7.0795*7.075
01/20/2011 16:55:00*7.0763*7.0788*7.0788*7.0763
01/20/2011 17:00:00*7.0788*7.0742*7.0788*7.0739
