01/18/2011 17:05:00*6.8869*6.8936*6.8936*6.8869
01/18/2011 17:10:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 17:15:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 17:20:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 17:25:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 17:30:00*6.8936*6.8934*6.9033*6.8931
01/18/2011 17:35:00*6.8934*6.8936*6.8936*6.8918
01/18/2011 17:40:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 17:45:00*6.8936*6.8936*6.8936*6.893
01/18/2011 17:50:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 17:55:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 18:00:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 18:05:00*6.8936*6.8959*6.8959*6.8936
01/18/2011 18:10:00*6.8959*6.8959*6.8959*6.8959
01/18/2011 18:15:00*6.8959*6.8959*6.8959*6.8959
01/18/2011 18:20:00*6.8959*6.893*6.8959*6.8919
01/18/2011 18:25:00*6.893*6.8948*6.8951*6.893
01/18/2011 18:30:00*6.8948*6.8942*6.8954*6.8942
01/18/2011 18:35:00*6.8942*6.8939*6.8957*6.8939
01/18/2011 18:40:00*6.8939*6.8942*6.8948*6.8933
01/18/2011 18:45:00*6.8942*6.8942*6.8948*6.8942
01/18/2011 18:50:00*6.8942*6.8942*6.8954*6.8942
01/18/2011 18:55:00*6.8942*6.8927*6.8945*6.8924
01/18/2011 19:00:00*6.8927*6.8933*6.8933*6.8927
01/18/2011 19:05:00*6.8933*6.8918*6.8936*6.8918
01/18/2011 19:10:00*6.8918*6.8924*6.8933*6.8915
01/18/2011 19:15:00*6.8924*6.8936*6.8936*6.8921
01/18/2011 19:20:00*6.8936*6.8936*6.8942*6.8927
01/18/2011 19:25:00*6.8936*6.8942*6.8942*6.8924
01/18/2011 19:30:00*6.8942*6.8939*6.8945*6.8933
01/18/2011 19:35:00*6.8939*6.893*6.8942*6.8924
01/18/2011 19:40:00*6.893*6.8927*6.8933*6.8924
01/18/2011 19:45:00*6.8927*6.8927*6.8936*6.8924
01/18/2011 19:50:00*6.8927*6.8927*6.893*6.8921
01/18/2011 19:55:00*6.8927*6.8927*6.8933*6.8927
01/18/2011 20:00:00*6.8927*6.8924*6.8939*6.8921
01/18/2011 20:05:00*6.8924*6.8924*6.8924*6.8924
01/18/2011 20:10:00*6.8924*6.8936*6.8936*6.8924
01/18/2011 20:15:00*6.8936*6.8936*6.8936*6.8918
01/18/2011 20:20:00*6.8936*6.8936*6.8936*6.8936
01/18/2011 20:25:00*6.8936*6.8881*6.8936*6.8881
01/18/2011 20:30:00*6.8881*6.888*6.8881*6.888
01/18/2011 20:35:00*6.888*6.888*6.888*6.888
01/18/2011 20:40:00*6.888*6.8871*6.888*6.8871
01/18/2011 20:45:00*6.8871*6.8831*6.8871*6.8831
01/18/2011 20:50:00*6.8831*6.8831*6.8831*6.8831
01/18/2011 20:55:00*6.8831*6.8831*6.8831*6.8831
01/18/2011 21:00:00*6.8831*6.8831*6.8831*6.8831
01/18/2011 21:05:00*6.8831*6.8818*6.8834*6.8798
01/18/2011 21:10:00*6.8818*6.8803*6.8818*6.88
01/18/2011 21:15:00*6.8803*6.8806*6.8812*6.8803
01/18/2011 21:20:00*6.8806*6.8784*6.8809*6.8775
01/18/2011 21:25:00*6.8784*6.8778*6.879*6.8766
01/18/2011 21:30:00*6.8778*6.8787*6.8787*6.8778
01/18/2011 21:35:00*6.8787*6.8775*6.8793*6.8772
01/18/2011 21:40:00*6.8775*6.8769*6.8778*6.8763
01/18/2011 21:45:00*6.8769*6.8784*6.8787*6.8766
01/18/2011 21:50:00*6.8784*6.8775*6.8787*6.8775
01/18/2011 21:55:00*6.8775*6.8781*6.8787*6.8772
01/18/2011 22:00:00*6.8781*6.8775*6.8784*6.8775
01/18/2011 22:05:00*6.8775*6.8781*6.8781*6.8775
01/18/2011 22:10:00*6.8781*6.8748*6.8781*6.8748
01/18/2011 22:15:00*6.8748*6.878*6.878*6.8748
01/18/2011 22:20:00*6.878*6.8745*6.878*6.8745
01/18/2011 22:25:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 22:30:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 22:35:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 22:40:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 22:45:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 22:50:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 22:55:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 23:00:00*6.8745*6.8745*6.8745*6.8745
01/18/2011 23:05:00*6.8745*6.8736*6.8748*6.8736
01/18/2011 23:10:00*6.8736*6.8733*6.8745*6.8733
01/18/2011 23:15:00*6.8733*6.8736*6.8739*6.8733
01/18/2011 23:20:00*6.8736*6.8742*6.8745*6.8733
01/18/2011 23:25:00*6.8742*6.8733*6.8742*6.8733
01/18/2011 23:30:00*6.8733*6.8736*6.8736*6.873
01/18/2011 23:35:00*6.8736*6.8717*6.8739*6.8717
01/18/2011 23:40:00*6.8717*6.868*6.8717*6.8655
01/18/2011 23:45:00*6.868*6.8673*6.871*6.8667
01/18/2011 23:50:00*6.8673*6.8693*6.8693*6.8658
01/18/2011 23:55:00*6.8693*6.8683*6.8693*6.868
01/19/2011 00:00:00*6.8683*6.8716*6.8716*6.8671
01/19/2011 00:05:00*6.8716*6.8711*6.8716*6.8662
01/19/2011 00:10:00*6.8711*6.8711*6.8711*6.8711
01/19/2011 00:15:00*6.8711*6.8711*6.8711*6.8711
01/19/2011 00:20:00*6.8711*6.8711*6.8711*6.8711
01/19/2011 00:25:00*6.8711*6.8711*6.8711*6.8711
01/19/2011 00:30:00*6.8711*6.871*6.8711*6.8689
01/19/2011 00:35:00*6.871*6.871*6.871*6.871
01/19/2011 00:40:00*6.871*6.8712*6.8712*6.8705
01/19/2011 00:45:00*6.8712*6.8712*6.8712*6.8712
01/19/2011 00:50:00*6.8712*6.871*6.8712*6.871
01/19/2011 00:55:00*6.871*6.8678*6.871*6.8678
01/19/2011 01:00:00*6.8678*6.8658*6.8678*6.8645
01/19/2011 01:05:00*6.8658*6.868*6.868*6.864
01/19/2011 01:10:00*6.868*6.868*6.868*6.868
01/19/2011 01:15:00*6.868*6.868*6.868*6.868
01/19/2011 01:20:00*6.868*6.868*6.868*6.868
01/19/2011 01:25:00*6.868*6.8657*6.868*6.8645
01/19/2011 01:30:00*6.8657*6.8678*6.868*6.8642
01/19/2011 01:35:00*6.8678*6.8649*6.8678*6.8649
01/19/2011 01:40:00*6.8649*6.861*6.8656*6.8607
01/19/2011 01:45:00*6.861*6.8659*6.8659*6.8601
01/19/2011 01:50:00*6.8659*6.8688*6.8695*6.865
01/19/2011 01:55:00*6.8688*6.8636*6.8688*6.8636
01/19/2011 02:00:00*6.8636*6.8646*6.8756*6.8636
01/19/2011 02:05:00*6.8646*6.8734*6.875*6.8646
01/19/2011 02:10:00*6.8734*6.875*6.8773*6.8734
01/19/2011 02:15:00*6.875*6.8696*6.875*6.8696
01/19/2011 02:20:00*6.8696*6.869*6.87*6.8665
01/19/2011 02:25:00*6.869*6.8687*6.8709*6.8686
01/19/2011 02:30:00*6.8687*6.8608*6.8695*6.8601
01/19/2011 02:35:00*6.8608*6.86005*6.86355*6.8595
01/19/2011 02:40:00*6.86005*6.8594*6.8641*6.85915
01/19/2011 02:45:00*6.8594*6.86076*6.862*6.859
01/19/2011 02:50:00*6.86076*6.8602*6.86076*6.8602
01/19/2011 02:55:00*6.8602*6.85829*6.8616*6.8576
01/19/2011 03:00:00*6.85829*6.8615*6.8624*6.85829
01/19/2011 03:05:00*6.8615*6.874*6.874*6.861
01/19/2011 03:10:00*6.874*6.8749*6.8753*6.873
01/19/2011 03:15:00*6.8749*6.8802*6.8815*6.8746
01/19/2011 03:20:00*6.8802*6.8783*6.8802*6.8759
01/19/2011 03:25:00*6.8783*6.8819*6.8819*6.8776
01/19/2011 03:30:00*6.8819*6.8816*6.8835*6.8805
01/19/2011 03:35:00*6.8816*6.8835*6.8835*6.8816
01/19/2011 03:40:00*6.8835*6.88248*6.884*6.88248
01/19/2011 03:45:00*6.88248*6.88405*6.8851*6.8813
01/19/2011 03:50:00*6.88405*6.88614*6.88719*6.88365
01/19/2011 03:55:00*6.88614*6.8908*6.8918*6.8846
01/19/2011 04:00:00*6.8908*6.8906*6.893*6.8895
01/19/2011 04:05:00*6.8906*6.8931*6.8931*6.8898
01/19/2011 04:10:00*6.8931*6.90149*6.9062*6.8931
01/19/2011 04:15:00*6.90149*6.9128*6.9156*6.90149
01/19/2011 04:20:00*6.9128*6.9111*6.9145*6.911
01/19/2011 04:25:00*6.9111*6.91255*6.9142*6.9111
01/19/2011 04:30:00*6.91255*6.91245*6.91275*6.91055
01/19/2011 04:35:00*6.91245*6.912*6.91245*6.912
01/19/2011 04:40:00*6.912*6.91*6.912*6.91
01/19/2011 04:45:00*6.91*6.91115*6.91135*6.9095
01/19/2011 04:50:00*6.91115*6.9133*6.9133*6.9098
01/19/2011 04:55:00*6.9133*6.92168*6.92169*6.9133
01/19/2011 05:00:00*6.92168*6.9215*6.92245*6.9197
01/19/2011 05:05:00*6.9215*6.92381*6.92381*6.9215
01/19/2011 05:10:00*6.92381*6.9265*6.9342*6.92333
01/19/2011 05:15:00*6.9265*6.9212*6.929*6.92061
01/19/2011 05:20:00*6.9212*6.9317*6.93238*6.9212
01/19/2011 05:25:00*6.9317*6.9402*6.94025*6.9315
01/19/2011 05:30:00*6.9402*6.9391*6.9402*6.935
01/19/2011 05:35:00*6.9391*6.936*6.9391*6.93395
01/19/2011 05:40:00*6.936*6.9352*6.936*6.934
01/19/2011 05:45:00*6.9352*6.935*6.9352*6.934
01/19/2011 05:50:00*6.935*6.9365*6.9365*6.935
01/19/2011 05:55:00*6.9365*6.9401*6.9404*6.9365
01/19/2011 06:00:00*6.9401*6.9424*6.94365*6.9396
01/19/2011 06:05:00*6.9424*6.9423*6.9431*6.9404
01/19/2011 06:10:00*6.9423*6.9427*6.9437*6.94205
01/19/2011 06:15:00*6.9427*6.9446*6.9453*6.942
01/19/2011 06:20:00*6.9446*6.9485*6.9495*6.9439
01/19/2011 06:25:00*6.9485*6.9485*6.951*6.9473
01/19/2011 06:30:00*6.9485*6.9507*6.9507*6.9485
01/19/2011 06:35:00*6.9507*6.9585*6.95875*6.9507
01/19/2011 06:40:00*6.9585*6.9545*6.959*6.9542
01/19/2011 06:45:00*6.9545*6.95685*6.959*6.9538
01/19/2011 06:50:00*6.95685*6.95539*6.958*6.95539
01/19/2011 06:55:00*6.95539*6.9545*6.9555*6.9545
01/19/2011 07:00:00*6.9545*6.9497*6.9545*6.94788
01/19/2011 07:05:00*6.9497*6.93695*6.95*6.9361
01/19/2011 07:10:00*6.93695*6.934*6.9394*6.9324
01/19/2011 07:15:00*6.934*6.943*6.9446*6.934
01/19/2011 07:20:00*6.943*6.9396*6.943*6.93885
01/19/2011 07:25:00*6.9396*6.9392*6.9401*6.936
01/19/2011 07:30:00*6.9392*6.9458*6.9458*6.938
01/19/2011 07:35:00*6.9458*6.961*6.961*6.94245
01/19/2011 07:40:00*6.961*6.964*6.9715*6.9605
01/19/2011 07:45:00*6.964*6.969*6.969*6.9637
01/19/2011 07:50:00*6.969*6.967*6.9718*6.9664
01/19/2011 07:55:00*6.967*6.9705*6.9721*6.9662
01/19/2011 08:00:00*6.9705*6.9696*6.9721*6.9677
01/19/2011 08:05:00*6.9696*6.9716*6.972*6.9674
01/19/2011 08:10:00*6.9716*6.9775*6.9776*6.9716
01/19/2011 08:15:00*6.9775*6.972*6.9788*6.972
01/19/2011 08:20:00*6.972*6.9721*6.9741*6.972
01/19/2011 08:25:00*6.9721*6.965*6.9721*6.965
01/19/2011 08:30:00*6.965*6.9647*6.965*6.9619
01/19/2011 08:35:00*6.9647*6.9565*6.9675*6.9545
01/19/2011 08:40:00*6.9565*6.96*6.9665*6.9565
01/19/2011 08:45:00*6.96*6.9592*6.9615*6.9592
01/19/2011 08:50:00*6.9592*6.9625*6.9626*6.9568
01/19/2011 08:55:00*6.9625*6.95865*6.9634*6.95865
01/19/2011 09:00:00*6.95865*6.9614*6.9619*6.95803
01/19/2011 09:05:00*6.9614*6.961*6.9663*6.961
01/19/2011 09:10:00*6.961*6.96*6.9616*6.9595
01/19/2011 09:15:00*6.96*6.9598*6.9617*6.9595
01/19/2011 09:20:00*6.9598*6.9485*6.9598*6.9485
01/19/2011 09:25:00*6.9485*6.94325*6.9485*6.9415
01/19/2011 09:30:00*6.94325*6.9462*6.9473*6.9426
01/19/2011 09:35:00*6.9462*6.9419*6.9462*6.9416
01/19/2011 09:40:00*6.9419*6.9421*6.94287*6.9406
01/19/2011 09:45:00*6.9421*6.9455*6.9476*6.9418
01/19/2011 09:50:00*6.9455*6.956*6.9584*6.9455
01/19/2011 09:55:00*6.956*6.9553*6.9576*6.9543
01/19/2011 10:00:00*6.9553*6.959*6.96*6.9553
01/19/2011 10:05:00*6.959*6.9556*6.9603*6.9545
01/19/2011 10:10:00*6.9556*6.9561*6.9562*6.9555
01/19/2011 10:15:00*6.9561*6.95429*6.9566*6.9533
01/19/2011 10:20:00*6.95429*6.9549*6.9554*6.9517
01/19/2011 10:25:00*6.9549*6.9547*6.9549*6.95139
01/19/2011 10:30:00*6.9547*6.9621*6.9624*6.9547
01/19/2011 10:35:00*6.9621*6.9605*6.96215*6.9605
01/19/2011 10:40:00*6.9605*6.967*6.968*6.9605
01/19/2011 10:45:00*6.967*6.9665*6.9709*6.966
01/19/2011 10:50:00*6.9665*6.9741*6.9741*6.966
01/19/2011 10:55:00*6.9741*6.9706*6.9741*6.96613
01/19/2011 11:00:00*6.9706*6.9715*6.9731*6.9666
01/19/2011 11:05:00*6.9715*6.9658*6.9715*6.963
01/19/2011 11:10:00*6.9658*6.9715*6.9717*6.9658
01/19/2011 11:15:00*6.9715*6.9748*6.9755*6.971
01/19/2011 11:20:00*6.9748*6.9775*6.9775*6.9731
01/19/2011 11:25:00*6.9775*6.9765*6.9793*6.9748
01/19/2011 11:30:00*6.9765*6.9715*6.977*6.9687
01/19/2011 11:35:00*6.9715*6.9693*6.9725*6.9663
01/19/2011 11:40:00*6.9693*6.9656*6.9694*6.9655
01/19/2011 11:45:00*6.9656*6.9656*6.9664*6.9655
01/19/2011 11:50:00*6.9656*6.9655*6.9663*6.9655
01/19/2011 11:55:00*6.9655*6.9671*6.9723*6.96338
01/19/2011 12:00:00*6.9671*6.9696*6.974*6.9655
01/19/2011 12:05:00*6.9696*6.969*6.97*6.969
01/19/2011 12:10:00*6.969*6.96641*6.969*6.964
01/19/2011 12:15:00*6.96641*6.9647*6.96641*6.96274
01/19/2011 12:20:00*6.9647*6.96638*6.96638*6.9647
01/19/2011 12:25:00*6.96638*6.96812*6.96812*6.96638
01/19/2011 12:30:00*6.96812*6.97*6.97*6.96812
01/19/2011 12:35:00*6.97*6.973*6.973*6.97
01/19/2011 12:40:00*6.973*6.979*6.98006*6.9725
01/19/2011 12:45:00*6.979*6.983*6.984*6.979
01/19/2011 12:50:00*6.983*6.98175*6.9865*6.98175
01/19/2011 12:55:00*6.98175*6.9805*6.982*6.9795
01/19/2011 13:00:00*6.9805*6.984*6.984*6.9805
01/19/2011 13:05:00*6.984*6.98524*6.98524*6.984
01/19/2011 13:10:00*6.98524*6.98386*6.98524*6.97761
01/19/2011 13:15:00*6.98386*6.99137*6.99137*6.97993
01/19/2011 13:20:00*6.99137*6.988*6.993*6.9845
01/19/2011 13:25:00*6.988*6.991*6.992*6.988
01/19/2011 13:30:00*6.991*6.9808*6.9915*6.9808
01/19/2011 13:35:00*6.9808*6.9805*6.98112*6.98
01/19/2011 13:40:00*6.9805*6.9769*6.9805*6.97343
01/19/2011 13:45:00*6.9769*6.9745*6.9807*6.97069
01/19/2011 13:50:00*6.9745*6.985*6.988*6.9745
01/19/2011 13:55:00*6.985*6.984*6.985*6.984
01/19/2011 14:00:00*6.984*6.9815*6.9841*6.9815
01/19/2011 14:05:00*6.9815*6.984*6.984*6.9815
01/19/2011 14:10:00*6.984*6.9815*6.984*6.9815
01/19/2011 14:15:00*6.9815*6.984*6.984*6.9815
01/19/2011 14:20:00*6.984*6.98212*6.9855*6.9815
01/19/2011 14:25:00*6.98212*6.984*6.984*6.98
01/19/2011 14:30:00*6.984*6.984*6.984*6.984
01/19/2011 14:35:00*6.984*6.984*6.984*6.984
01/19/2011 14:40:00*6.984*6.9855*6.98768*6.9825
01/19/2011 14:45:00*6.9855*6.988*6.988*6.9855
01/19/2011 14:50:00*6.988*6.988*6.989*6.9865
01/19/2011 14:55:00*6.988*6.988*6.9916*6.9859
01/19/2011 15:00:00*6.988*6.989*6.989*6.988
01/19/2011 15:05:00*6.989*6.9964*6.9964*6.989
01/19/2011 15:10:00*6.9964*6.9908*6.9964*6.99
01/19/2011 15:15:00*6.9908*6.9907*6.995*6.99
01/19/2011 15:20:00*6.9907*6.99*6.9945*6.989
01/19/2011 15:25:00*6.99*6.991*6.991*6.99
01/19/2011 15:30:00*6.991*6.9915*6.9959*6.99
01/19/2011 15:35:00*6.9915*6.9915*6.9917*6.9915
01/19/2011 15:40:00*6.9915*6.9915*6.9915*6.9915
01/19/2011 15:45:00*6.9915*6.9915*6.9915*6.9915
01/19/2011 15:50:00*6.9915*6.9917*6.9917*6.9915
01/19/2011 15:55:00*6.9917*6.9915*6.9917*6.9915
01/19/2011 16:00:00*6.9915*6.9925*6.994*6.9915
01/19/2011 16:05:00*6.9925*6.9915*6.99334*6.9915
01/19/2011 16:10:00*6.9915*6.99*6.9916*6.989
01/19/2011 16:15:00*6.99*6.99*6.99*6.99
01/19/2011 16:20:00*6.99*6.99*6.99*6.99
01/19/2011 16:25:00*6.99*6.99*6.99*6.99
01/19/2011 16:30:00*6.99*6.99*6.99*6.99
01/19/2011 16:35:00*6.99*6.989*6.99*6.989
01/19/2011 16:40:00*6.989*6.99181*6.99181*6.989
01/19/2011 16:45:00*6.99181*6.989*6.99181*6.989
01/19/2011 16:50:00*6.989*6.994*6.994*6.989
01/19/2011 16:55:00*6.994*6.994*6.994*6.994
01/19/2011 17:00:00*6.994*6.994*6.994*6.994
