01/17/2011 17:05:00*6.888*6.8871*6.8883*6.8868
01/17/2011 17:10:00*6.8871*6.888*6.8886*6.8871
01/17/2011 17:15:00*6.888*6.8889*6.8895*6.888
01/17/2011 17:20:00*6.8889*6.8895*6.8895*6.8889
01/17/2011 17:25:00*6.8895*6.8895*6.8895*6.8889
01/17/2011 17:30:00*6.8895*6.8892*6.8895*6.8889
01/17/2011 17:35:00*6.8892*6.8803*6.8895*6.8295
01/17/2011 17:40:00*6.8803*6.8789*6.8803*6.8535
01/17/2011 17:45:00*6.8789*6.878*6.8801*6.8748
01/17/2011 17:50:00*6.878*6.8783*6.8795*6.877
01/17/2011 17:55:00*6.8783*6.8789*6.8789*6.8783
01/17/2011 18:00:00*6.8789*6.8783*6.8795*6.8783
01/17/2011 18:05:00*6.8783*6.878*6.8783*6.878
01/17/2011 18:10:00*6.878*6.878*6.878*6.878
01/17/2011 18:15:00*6.878*6.878*6.878*6.878
01/17/2011 18:20:00*6.878*6.878*6.878*6.878
01/17/2011 18:25:00*6.878*6.878*6.879*6.878
01/17/2011 18:30:00*6.878*6.878*6.878*6.878
01/17/2011 18:35:00*6.878*6.878*6.878*6.878
01/17/2011 18:40:00*6.878*6.878*6.878*6.878
01/17/2011 18:45:00*6.878*6.878*6.879*6.878
01/17/2011 18:50:00*6.878*6.878*6.878*6.878
01/17/2011 18:55:00*6.878*6.878*6.878*6.878
01/17/2011 19:00:00*6.878*6.878*6.878*6.878
01/17/2011 19:05:00*6.878*6.878*6.878*6.878
01/17/2011 19:10:00*6.878*6.878*6.878*6.878
01/17/2011 19:15:00*6.878*6.878*6.878*6.878
01/17/2011 19:20:00*6.878*6.878*6.878*6.878
01/17/2011 19:25:00*6.878*6.878*6.878*6.878
01/17/2011 19:30:00*6.878*6.878*6.878*6.878
01/17/2011 19:35:00*6.878*6.878*6.878*6.878
01/17/2011 19:40:00*6.878*6.878*6.878*6.878
01/17/2011 19:45:00*6.878*6.878*6.8795*6.878
01/17/2011 19:50:00*6.878*6.8883*6.889*6.878
01/17/2011 19:55:00*6.8883*6.889*6.8965*6.879
01/17/2011 20:00:00*6.889*6.8965*6.8965*6.889
01/17/2011 20:05:00*6.8965*6.8889*6.8965*6.888
01/17/2011 20:10:00*6.8889*6.8886*6.8901*6.8883
01/17/2011 20:15:00*6.8886*6.8883*6.8895*6.888
01/17/2011 20:20:00*6.8883*6.8892*6.8895*6.8883
01/17/2011 20:25:00*6.8892*6.8892*6.8898*6.8889
01/17/2011 20:30:00*6.8892*6.8892*6.8895*6.8886
01/17/2011 20:35:00*6.8892*6.8883*6.8898*6.8877
01/17/2011 20:40:00*6.8883*6.8895*6.8898*6.8883
01/17/2011 20:45:00*6.8895*6.8898*6.8974*6.8895
01/17/2011 20:50:00*6.8898*6.8883*6.8898*6.8883
01/17/2011 20:55:00*6.8883*6.8883*6.8895*6.888
01/17/2011 21:00:00*6.8883*6.8895*6.8898*6.888
01/17/2011 21:05:00*6.8895*6.8895*6.8895*6.8895
01/17/2011 21:10:00*6.8895*6.8883*6.8965*6.8883
01/17/2011 21:15:00*6.8883*6.8883*6.8883*6.8883
01/17/2011 21:20:00*6.8883*6.8883*6.8883*6.8883
01/17/2011 21:25:00*6.8883*6.8883*6.8883*6.8883
01/17/2011 21:30:00*6.8883*6.8933*6.8933*6.8883
01/17/2011 21:35:00*6.8933*6.8883*6.8933*6.8883
01/17/2011 21:40:00*6.8883*6.8883*6.8883*6.8883
01/17/2011 21:45:00*6.8883*6.8853*6.8883*6.8783
01/17/2011 21:50:00*6.8853*6.8853*6.8853*6.8853
01/17/2011 21:55:00*6.8853*6.8853*6.8853*6.8853
01/17/2011 22:00:00*6.8853*6.8853*6.8853*6.8853
01/17/2011 22:05:00*6.8853*6.8904*6.8916*6.8853
01/17/2011 22:10:00*6.8904*6.8916*6.8922*6.8904
01/17/2011 22:15:00*6.8916*6.8929*6.8931*6.891
01/17/2011 22:20:00*6.8929*6.8997*6.8997*6.8921
01/17/2011 22:25:00*6.8997*6.8895*6.8997*6.8892
01/17/2011 22:30:00*6.8895*6.8889*6.8904*6.8889
01/17/2011 22:35:00*6.8889*6.8889*6.8892*6.888
01/17/2011 22:40:00*6.8889*6.889*6.8892*6.8886
01/17/2011 22:45:00*6.889*6.8965*6.9*6.8865
01/17/2011 22:50:00*6.8965*6.8968*6.8971*6.8965
01/17/2011 22:55:00*6.8968*6.8965*6.8971*6.8962
01/17/2011 23:00:00*6.8965*6.8971*6.899*6.8965
01/17/2011 23:05:00*6.8971*6.8971*6.8971*6.8971
01/17/2011 23:10:00*6.8971*6.8981*6.8982*6.8971
01/17/2011 23:15:00*6.8981*6.889*6.8981*6.889
01/17/2011 23:20:00*6.889*6.8875*6.889*6.8875
01/17/2011 23:25:00*6.8875*6.8875*6.8875*6.8875
01/17/2011 23:30:00*6.8875*6.8875*6.8875*6.8875
01/17/2011 23:35:00*6.8875*6.8875*6.8875*6.8875
01/17/2011 23:40:00*6.8875*6.8858*6.8875*6.8858
01/17/2011 23:45:00*6.8858*6.8853*6.887*6.8853
01/17/2011 23:50:00*6.8853*6.8833*6.8853*6.8833
01/17/2011 23:55:00*6.8833*6.8833*6.8835*6.8833
01/18/2011 00:00:00*6.8833*6.8833*6.8833*6.8833
01/18/2011 00:05:00*6.8833*6.8825*6.8836*6.8821
01/18/2011 00:10:00*6.8825*6.8834*6.8837*6.8819
01/18/2011 00:15:00*6.8834*6.8856*6.8861*6.8828
01/18/2011 00:20:00*6.8856*6.878*6.8856*6.878
01/18/2011 00:25:00*6.878*6.8771*6.8783*6.8765
01/18/2011 00:30:00*6.8771*6.878*6.8783*6.8771
01/18/2011 00:35:00*6.878*6.8777*6.8783*6.875
01/18/2011 00:40:00*6.8777*6.8768*6.878*6.8768
01/18/2011 00:45:00*6.8768*6.8789*6.8789*6.8768
01/18/2011 00:50:00*6.8789*6.8771*6.8792*6.8771
01/18/2011 00:55:00*6.8771*6.8779*6.8807*6.8771
01/18/2011 01:00:00*6.8779*6.8739*6.8789*6.8736
01/18/2011 01:05:00*6.8739*6.8739*6.8739*6.8739
01/18/2011 01:10:00*6.8739*6.8739*6.8739*6.8739
01/18/2011 01:15:00*6.8739*6.8739*6.8739*6.8739
01/18/2011 01:20:00*6.8739*6.8833*6.885*6.8739
01/18/2011 01:25:00*6.8833*6.8835*6.8868*6.8833
01/18/2011 01:30:00*6.8835*6.8736*6.8835*6.8736
01/18/2011 01:35:00*6.8736*6.8746*6.8785*6.8736
01/18/2011 01:40:00*6.8746*6.875*6.875*6.8746
01/18/2011 01:45:00*6.875*6.874*6.8756*6.8737
01/18/2011 01:50:00*6.874*6.8757*6.8758*6.874
01/18/2011 01:55:00*6.8757*6.8727*6.8757*6.8719
01/18/2011 02:00:00*6.8727*6.8725*6.8727*6.8725
01/18/2011 02:05:00*6.8725*6.8753*6.8759*6.8725
01/18/2011 02:10:00*6.8753*6.8715*6.8759*6.8715
01/18/2011 02:15:00*6.8715*6.8722*6.8731*6.8715
01/18/2011 02:20:00*6.8722*6.8731*6.8747*6.8722
01/18/2011 02:25:00*6.8731*6.8702*6.8752*6.87
01/18/2011 02:30:00*6.8702*6.8717*6.8722*6.8625
01/18/2011 02:35:00*6.8717*6.8756*6.8757*6.86948
01/18/2011 02:40:00*6.8756*6.87589*6.8793*6.8725
01/18/2011 02:45:00*6.87589*6.87068*6.87589*6.87068
01/18/2011 02:50:00*6.87068*6.8705*6.87075*6.8687
01/18/2011 02:55:00*6.8705*6.871*6.8721*6.8689
01/18/2011 03:00:00*6.871*6.873*6.873*6.87
01/18/2011 03:05:00*6.873*6.8685*6.873*6.8685
01/18/2011 03:10:00*6.8685*6.871*6.8725*6.867
01/18/2011 03:15:00*6.871*6.8675*6.8712*6.86565
01/18/2011 03:20:00*6.8675*6.8525*6.8687*6.8393
01/18/2011 03:25:00*6.8525*6.8506*6.8546*6.8455
01/18/2011 03:30:00*6.8506*6.8529*6.854*6.8497
01/18/2011 03:35:00*6.8529*6.8505*6.8529*6.845
01/18/2011 03:40:00*6.8505*6.853*6.8539*6.85
01/18/2011 03:45:00*6.853*6.8555*6.856*6.8521
01/18/2011 03:50:00*6.8555*6.8575*6.8605*6.855
01/18/2011 03:55:00*6.8575*6.8609*6.8609*6.8565
01/18/2011 04:00:00*6.8609*6.8605*6.8613*6.8572
01/18/2011 04:05:00*6.8605*6.8615*6.8619*6.8583
01/18/2011 04:10:00*6.8615*6.8568*6.8619*6.8568
01/18/2011 04:15:00*6.8568*6.8611*6.8611*6.8565
01/18/2011 04:20:00*6.8611*6.8568*6.8611*6.856
01/18/2011 04:25:00*6.8568*6.857*6.8571*6.856
01/18/2011 04:30:00*6.857*6.856*6.8576*6.855
01/18/2011 04:35:00*6.856*6.8516*6.8565*6.8515
01/18/2011 04:40:00*6.8516*6.8485*6.8525*6.8482
01/18/2011 04:45:00*6.8485*6.848*6.8509*6.8459
01/18/2011 04:50:00*6.848*6.8532*6.8542*6.84525
01/18/2011 04:55:00*6.8532*6.8504*6.8561*6.84988
01/18/2011 05:00:00*6.8504*6.8525*6.8542*6.849
01/18/2011 05:05:00*6.8525*6.853*6.853*6.845
01/18/2011 05:10:00*6.853*6.8562*6.857*6.8525
01/18/2011 05:15:00*6.8562*6.8562*6.8571*6.8562
01/18/2011 05:20:00*6.8562*6.8521*6.8565*6.85205
01/18/2011 05:25:00*6.8521*6.8546*6.8546*6.85195
01/18/2011 05:30:00*6.8546*6.8593*6.8594*6.8543
01/18/2011 05:35:00*6.8593*6.8576*6.8612*6.8558
01/18/2011 05:40:00*6.8576*6.86*6.86*6.8575
01/18/2011 05:45:00*6.86*6.8611*6.863*6.859
01/18/2011 05:50:00*6.8611*6.863*6.8651*6.8611
01/18/2011 05:55:00*6.863*6.8616*6.863*6.8605
01/18/2011 06:00:00*6.8616*6.8664*6.8671*6.8613
01/18/2011 06:05:00*6.8664*6.8655*6.8664*6.865
01/18/2011 06:10:00*6.8655*6.861*6.8655*6.861
01/18/2011 06:15:00*6.861*6.8593*6.8631*6.859
01/18/2011 06:20:00*6.8593*6.8669*6.867*6.8593
01/18/2011 06:25:00*6.8669*6.8671*6.8675*6.8655
01/18/2011 06:30:00*6.8671*6.8669*6.868*6.8658
01/18/2011 06:35:00*6.8669*6.8637*6.8669*6.8622
01/18/2011 06:40:00*6.8637*6.8668*6.8668*6.8632
01/18/2011 06:45:00*6.8668*6.8665*6.8674*6.866
01/18/2011 06:50:00*6.8665*6.8696*6.8696*6.8658
01/18/2011 06:55:00*6.8696*6.8716*6.8725*6.8696
01/18/2011 07:00:00*6.8716*6.8772*6.879*6.8716
01/18/2011 07:05:00*6.8772*6.87619*6.884*6.87598
01/18/2011 07:10:00*6.87619*6.88047*6.8851*6.87619
01/18/2011 07:15:00*6.88047*6.88013*6.8806*6.87998
01/18/2011 07:20:00*6.88013*6.876*6.88024*6.87563
01/18/2011 07:25:00*6.876*6.8756*6.876*6.8735
01/18/2011 07:30:00*6.8756*6.8758*6.8765*6.87413
01/18/2011 07:35:00*6.8758*6.8748*6.8758*6.87245
01/18/2011 07:40:00*6.8748*6.8797*6.88*6.8733
01/18/2011 07:45:00*6.8797*6.8776*6.881*6.8776
01/18/2011 07:50:00*6.8776*6.8758*6.8783*6.8758
01/18/2011 07:55:00*6.8758*6.874*6.876*6.8722
01/18/2011 08:00:00*6.874*6.882*6.882*6.874
01/18/2011 08:05:00*6.882*6.8863*6.8892*6.881
01/18/2011 08:10:00*6.8863*6.8916*6.8921*6.886
01/18/2011 08:15:00*6.8916*6.8906*6.8931*6.8896
01/18/2011 08:20:00*6.8906*6.8865*6.8906*6.8854
01/18/2011 08:25:00*6.8865*6.8852*6.8885*6.8851
01/18/2011 08:30:00*6.8852*6.8838*6.886*6.8832
01/18/2011 08:35:00*6.8838*6.8817*6.8838*6.8815
01/18/2011 08:40:00*6.8817*6.8866*6.887*6.8817
01/18/2011 08:45:00*6.8866*6.8867*6.8877*6.886
01/18/2011 08:50:00*6.8867*6.8906*6.8906*6.8858
01/18/2011 08:55:00*6.8906*6.8866*6.891*6.886
01/18/2011 09:00:00*6.8866*6.8896*6.8896*6.8865
01/18/2011 09:05:00*6.8896*6.8985*6.9004*6.8896
01/18/2011 09:10:00*6.8985*6.896*6.89879*6.89528
01/18/2011 09:15:00*6.896*6.89275*6.896*6.8899
01/18/2011 09:20:00*6.89275*6.89*6.8931*6.8892
01/18/2011 09:25:00*6.89*6.889*6.89*6.886
01/18/2011 09:30:00*6.889*6.893*6.8947*6.889
01/18/2011 09:35:00*6.893*6.8948*6.8952*6.893
01/18/2011 09:40:00*6.8948*6.8905*6.8958*6.8835
01/18/2011 09:45:00*6.8905*6.8897*6.892*6.88965
01/18/2011 09:50:00*6.8897*6.8906*6.891*6.88835
01/18/2011 09:55:00*6.8906*6.8947*6.895*6.8884
01/18/2011 10:00:00*6.8947*6.888*6.8947*6.888
01/18/2011 10:05:00*6.888*6.88365*6.888*6.88365
01/18/2011 10:10:00*6.88365*6.88865*6.8906*6.88365
01/18/2011 10:15:00*6.88865*6.887*6.8895*6.8845
01/18/2011 10:20:00*6.887*6.8979*6.8979*6.887
01/18/2011 10:25:00*6.8979*6.899*6.9009*6.8979
01/18/2011 10:30:00*6.899*6.9017*6.904*6.899
01/18/2011 10:35:00*6.9017*6.9036*6.9071*6.9017
01/18/2011 10:40:00*6.9036*6.9085*6.909*6.9015
01/18/2011 10:45:00*6.9085*6.90555*6.9085*6.90545
01/18/2011 10:50:00*6.90555*6.9169*6.9191*6.90555
01/18/2011 10:55:00*6.9169*6.91939*6.9196*6.9158
01/18/2011 11:00:00*6.91939*6.9127*6.9233*6.91193
01/18/2011 11:05:00*6.9127*6.9108*6.9135*6.90979
01/18/2011 11:10:00*6.9108*6.90485*6.9108*6.9048
01/18/2011 11:15:00*6.90485*6.91387*6.91593*6.90298
01/18/2011 11:20:00*6.91387*6.91722*6.9185*6.91311
01/18/2011 11:25:00*6.91722*6.9177*6.9209*6.9159
01/18/2011 11:30:00*6.9177*6.9156*6.9177*6.9147
01/18/2011 11:35:00*6.9156*6.90834*6.9156*6.90831
01/18/2011 11:40:00*6.90834*6.9054*6.9108*6.90495
01/18/2011 11:45:00*6.9054*6.907*6.90746*6.9054
01/18/2011 11:50:00*6.907*6.90944*6.91243*6.90539
01/18/2011 11:55:00*6.90944*6.90991*6.9204*6.908
01/18/2011 12:00:00*6.90991*6.915*6.9188*6.90991
01/18/2011 12:05:00*6.915*6.9102*6.9151*6.9091
01/18/2011 12:10:00*6.9102*6.9065*6.911*6.9033
01/18/2011 12:15:00*6.9065*6.9075*6.911*6.9028
01/18/2011 12:20:00*6.9075*6.9141*6.915*6.9075
01/18/2011 12:25:00*6.9141*6.915*6.9151*6.9136
01/18/2011 12:30:00*6.915*6.919*6.9198*6.915
01/18/2011 12:35:00*6.919*6.9206*6.9206*6.919
01/18/2011 12:40:00*6.9206*6.922*6.922*6.9197
01/18/2011 12:45:00*6.922*6.91094*6.922*6.90371
01/18/2011 12:50:00*6.91094*6.91*6.9175*6.91
01/18/2011 12:55:00*6.91*6.9136*6.9138*6.9091
01/18/2011 13:00:00*6.9136*6.9111*6.915*6.9111
01/18/2011 13:05:00*6.9111*6.9096*6.9111*6.9091
01/18/2011 13:10:00*6.9096*6.9117*6.913*6.9091
01/18/2011 13:15:00*6.9117*6.9125*6.9125*6.9117
01/18/2011 13:20:00*6.9125*6.9131*6.9131*6.9125
01/18/2011 13:25:00*6.9131*6.9096*6.9131*6.9094
01/18/2011 13:30:00*6.9096*6.9134*6.9136*6.9095
01/18/2011 13:35:00*6.9134*6.9134*6.9134*6.9134
01/18/2011 13:40:00*6.9134*6.9145*6.9145*6.9134
01/18/2011 13:45:00*6.9145*6.9045*6.9145*6.9003
01/18/2011 13:50:00*6.9045*6.9059*6.9063*6.9044
01/18/2011 13:55:00*6.9059*6.9072*6.9072*6.9057
01/18/2011 14:00:00*6.9072*6.9046*6.9074*6.9043
01/18/2011 14:05:00*6.9046*6.9039*6.905*6.9033
01/18/2011 14:10:00*6.9039*6.904*6.9045*6.9033
01/18/2011 14:15:00*6.904*6.9027*6.9043*6.9024
01/18/2011 14:20:00*6.9027*6.9033*6.9038*6.9024
01/18/2011 14:25:00*6.9033*6.9053*6.9056*6.9033
01/18/2011 14:30:00*6.9053*6.9056*6.908*6.9048
01/18/2011 14:35:00*6.9056*6.9056*6.9059*6.905
01/18/2011 14:40:00*6.9056*6.9033*6.9059*6.9033
01/18/2011 14:45:00*6.9033*6.9055*6.9055*6.9033
01/18/2011 14:50:00*6.9055*6.9026*6.9057*6.9023
01/18/2011 14:55:00*6.9026*6.899*6.9026*6.8972
01/18/2011 15:00:00*6.899*6.8968*6.899*6.8966
01/18/2011 15:05:00*6.8968*6.895*6.898*6.895
01/18/2011 15:10:00*6.895*6.899*6.8992*6.895
01/18/2011 15:15:00*6.899*6.899*6.899*6.899
01/18/2011 15:20:00*6.899*6.899*6.899*6.899
01/18/2011 15:25:00*6.899*6.899*6.899*6.899
01/18/2011 15:30:00*6.899*6.8943*6.899*6.8943
01/18/2011 15:35:00*6.8943*6.8943*6.8943*6.8943
01/18/2011 15:40:00*6.8943*6.8943*6.8943*6.8943
01/18/2011 15:45:00*6.8943*6.895*6.895*6.8943
01/18/2011 15:50:00*6.895*6.895*6.895*6.895
01/18/2011 15:55:00*6.895*6.89596*6.89596*6.895
01/18/2011 16:00:00*6.89596*6.8943*6.89596*6.8943
01/18/2011 16:05:00*6.8943*6.8966*6.8966*6.8943
01/18/2011 16:10:00*6.8966*6.8966*6.8966*6.8966
01/18/2011 16:15:00*6.8966*6.8966*6.8966*6.8966
01/18/2011 16:20:00*6.8966*6.8935*6.8966*6.8933
01/18/2011 16:25:00*6.8935*6.8936*6.8936*6.8935
01/18/2011 16:30:00*6.8936*6.89862*6.89862*6.8936
01/18/2011 16:35:00*6.89862*6.89862*6.89862*6.89862
01/18/2011 16:40:00*6.89862*6.89744*6.89862*6.8875
01/18/2011 16:45:00*6.89744*6.89543*6.89744*6.894
01/18/2011 16:50:00*6.89543*6.89538*6.89543*6.89538
01/18/2011 16:55:00*6.89538*6.89538*6.89538*6.89538
01/18/2011 17:00:00*6.89538*6.8869*6.89638*6.8869
