01/16/2011 17:05:00*6.9224*6.9224*6.9224*6.9224
01/16/2011 17:10:00*6.9224*6.9224*6.9224*6.9224
01/16/2011 17:15:00*6.9224*6.9224*6.9224*6.9224
01/16/2011 17:20:00*6.9224*6.9224*6.9224*6.9224
01/16/2011 17:25:00*6.9224*6.9224*6.9224*6.9224
01/16/2011 17:30:00*6.9224*6.9224*6.9224*6.9224
01/16/2011 17:35:00*6.9224*6.9298*6.9298*6.9224
01/16/2011 17:40:00*6.9298*6.9291*6.9298*6.9291
01/16/2011 17:45:00*6.9291*6.9276*6.93*6.9276
01/16/2011 17:50:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 17:55:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:00:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:05:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:10:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:15:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:20:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:25:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:30:00*6.9276*6.9276*6.9276*6.9276
01/16/2011 18:35:00*6.9276*6.9269*6.9276*6.9258
01/16/2011 18:40:00*6.9269*6.9282*6.9282*6.9267
01/16/2011 18:45:00*6.9282*6.9285*6.9291*6.9273
01/16/2011 18:50:00*6.9285*6.9279*6.9288*6.9267
01/16/2011 18:55:00*6.9279*6.9276*6.9285*6.9273
01/16/2011 19:00:00*6.9276*6.9279*6.9279*6.9267
01/16/2011 19:05:00*6.9279*6.9297*6.9329*6.9276
01/16/2011 19:10:00*6.9297*6.9307*6.9326*6.9297
01/16/2011 19:15:00*6.9307*6.9326*6.9326*6.9294
01/16/2011 19:20:00*6.9326*6.931*6.9326*6.9301
01/16/2011 19:25:00*6.931*6.9313*6.9313*6.9304
01/16/2011 19:30:00*6.9313*6.9323*6.9323*6.9307
01/16/2011 19:35:00*6.9323*6.9299*6.9323*6.9296
01/16/2011 19:40:00*6.9299*6.9314*6.9314*6.9296
01/16/2011 19:45:00*6.9314*6.9296*6.9314*6.9296
01/16/2011 19:50:00*6.9296*6.9301*6.931*6.9293
01/16/2011 19:55:00*6.9301*6.9313*6.9313*6.9301
01/16/2011 20:00:00*6.9313*6.931*6.9316*6.9307
01/16/2011 20:05:00*6.931*6.9319*6.9322*6.931
01/16/2011 20:10:00*6.9319*6.9322*6.9322*6.9319
01/16/2011 20:15:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:20:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:25:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:30:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:35:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:40:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:45:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:50:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 20:55:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 21:00:00*6.9322*6.9322*6.9322*6.9322
01/16/2011 21:05:00*6.9322*6.9314*6.9322*6.9307
01/16/2011 21:10:00*6.9314*6.9311*6.9317*6.9308
01/16/2011 21:15:00*6.9311*6.9302*6.9314*6.9302
01/16/2011 21:20:00*6.9302*6.9311*6.9314*6.9302
01/16/2011 21:25:00*6.9311*6.9308*6.9317*6.9305
01/16/2011 21:30:00*6.9308*6.9305*6.9311*6.9305
01/16/2011 21:35:00*6.9305*6.9305*6.9311*6.9302
01/16/2011 21:40:00*6.9305*6.9192*6.9305*6.9189
01/16/2011 21:45:00*6.9192*6.9183*6.9192*6.918
01/16/2011 21:50:00*6.9183*6.9177*6.919*6.9171
01/16/2011 21:55:00*6.9177*6.9177*6.918*6.9171
01/16/2011 22:00:00*6.9177*6.9177*6.918*6.9171
01/16/2011 22:05:00*6.9177*6.9186*6.9186*6.9177
01/16/2011 22:10:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:15:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:20:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:25:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:30:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:35:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:40:00*6.9186*6.9186*6.919*6.9184
01/16/2011 22:45:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:50:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 22:55:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 23:00:00*6.9186*6.9186*6.9186*6.9186
01/16/2011 23:05:00*6.9186*6.9201*6.9201*6.9186
01/16/2011 23:10:00*6.9201*6.9204*6.9207*6.9201
01/16/2011 23:15:00*6.9204*6.9201*6.9204*6.9201
01/16/2011 23:20:00*6.9201*6.9204*6.9204*6.9198
01/16/2011 23:25:00*6.9204*6.9201*6.9204*6.9195
01/16/2011 23:30:00*6.9201*6.9195*6.9201*6.9195
01/16/2011 23:35:00*6.9195*6.9195*6.9198*6.9192
01/16/2011 23:40:00*6.9195*6.9195*6.9195*6.9192
01/16/2011 23:45:00*6.9195*6.9189*6.9195*6.9186
01/16/2011 23:50:00*6.9189*6.9204*6.9204*6.9189
01/16/2011 23:55:00*6.9204*6.9201*6.9204*6.9198
01/17/2011 00:00:00*6.9201*6.9274*6.929*6.9201
01/17/2011 00:05:00*6.9274*6.9286*6.9286*6.9274
01/17/2011 00:10:00*6.9286*6.9286*6.9286*6.9286
01/17/2011 00:15:00*6.9286*6.9286*6.9286*6.9286
01/17/2011 00:20:00*6.9286*6.919*6.9286*6.9186
01/17/2011 00:25:00*6.919*6.919*6.919*6.919
01/17/2011 00:30:00*6.919*6.919*6.919*6.919
01/17/2011 00:35:00*6.919*6.919*6.919*6.919
01/17/2011 00:40:00*6.919*6.919*6.919*6.919
01/17/2011 00:45:00*6.919*6.919*6.919*6.919
01/17/2011 00:50:00*6.919*6.919*6.919*6.919
01/17/2011 00:55:00*6.919*6.919*6.919*6.919
01/17/2011 01:00:00*6.919*6.919*6.919*6.919
01/17/2011 01:05:00*6.919*6.9192*6.9192*6.918
01/17/2011 01:10:00*6.9192*6.9183*6.9192*6.9183
01/17/2011 01:15:00*6.9183*6.9241*6.9255*6.918
01/17/2011 01:20:00*6.9241*6.9364*6.9367*6.9238
01/17/2011 01:25:00*6.9364*6.9367*6.9385*6.9333
01/17/2011 01:30:00*6.9367*6.9506*6.952*6.9367
01/17/2011 01:35:00*6.9506*6.9532*6.9532*6.95
01/17/2011 01:40:00*6.9532*6.9532*6.954*6.9523
01/17/2011 01:45:00*6.9532*6.9547*6.955*6.9529
01/17/2011 01:50:00*6.9547*6.9535*6.9548*6.9529
01/17/2011 01:55:00*6.9535*6.9538*6.9543*6.9529
01/17/2011 02:00:00*6.9538*6.9554*6.956*6.953
01/17/2011 02:05:00*6.9554*6.9617*6.9617*6.9554
01/17/2011 02:10:00*6.9617*6.9613*6.9628*6.961
01/17/2011 02:15:00*6.9613*6.9557*6.9622*6.9557
01/17/2011 02:20:00*6.9557*6.9553*6.9606*6.954
01/17/2011 02:25:00*6.9553*6.9565*6.9572*6.9536
01/17/2011 02:30:00*6.9565*6.9558*6.9585*6.9548
01/17/2011 02:35:00*6.9558*6.95544*6.95714*6.95544
01/17/2011 02:40:00*6.95544*6.9447*6.95595*6.919
01/17/2011 02:45:00*6.9447*6.95078*6.95078*6.9442
01/17/2011 02:50:00*6.95078*6.9547*6.955*6.95078
01/17/2011 02:55:00*6.9547*6.95775*6.96*6.9544
01/17/2011 03:00:00*6.95775*6.9563*6.961*6.9563
01/17/2011 03:05:00*6.9563*6.9475*6.9563*6.93047
01/17/2011 03:10:00*6.9475*6.94805*6.95*6.9432
01/17/2011 03:15:00*6.94805*6.94838*6.95012*6.946
01/17/2011 03:20:00*6.94838*6.9469*6.9512*6.946
01/17/2011 03:25:00*6.9469*6.94599*6.9469*6.9456
01/17/2011 03:30:00*6.94599*6.9475*6.949*6.94589
01/17/2011 03:35:00*6.9475*6.94435*6.948*6.94435
01/17/2011 03:40:00*6.94435*6.9426*6.9451*6.9426
01/17/2011 03:45:00*6.9426*6.9366*6.94265*6.93307
01/17/2011 03:50:00*6.9366*6.9391*6.9407*6.9366
01/17/2011 03:55:00*6.9391*6.9375*6.9415*6.9352
01/17/2011 04:00:00*6.9375*6.9404*6.9404*6.9356
01/17/2011 04:05:00*6.9404*6.9361*6.9423*6.93609
01/17/2011 04:10:00*6.9361*6.9378*6.9381*6.934
01/17/2011 04:15:00*6.9378*6.9348*6.9395*6.9348
01/17/2011 04:20:00*6.9348*6.9314*6.9348*6.93067
01/17/2011 04:25:00*6.9314*6.9385*6.9387*6.9314
01/17/2011 04:30:00*6.9385*6.9354*6.939*6.931
01/17/2011 04:35:00*6.9354*6.9328*6.9406*6.9328
01/17/2011 04:40:00*6.9328*6.931*6.935*6.9307
01/17/2011 04:45:00*6.931*6.9295*6.931*6.9275
01/17/2011 04:50:00*6.9295*6.9257*6.9295*6.9255
01/17/2011 04:55:00*6.9257*6.9257*6.92585*6.9255
01/17/2011 05:00:00*6.9257*6.9276*6.9276*6.92388
01/17/2011 05:05:00*6.9276*6.92906*6.92906*6.9265
01/17/2011 05:10:00*6.92906*6.9282*6.92906*6.92605
01/17/2011 05:15:00*6.9282*6.929*6.9301*6.9279
01/17/2011 05:20:00*6.929*6.93257*6.9334*6.9287
01/17/2011 05:25:00*6.93257*6.92589*6.93257*6.92589
01/17/2011 05:30:00*6.92589*6.925*6.926*6.92425
01/17/2011 05:35:00*6.925*6.9212*6.9275*6.9212
01/17/2011 05:40:00*6.9212*6.9257*6.9262*6.92015
01/17/2011 05:45:00*6.9257*6.9232*6.9261*6.923
01/17/2011 05:50:00*6.9232*6.921*6.9232*6.921
01/17/2011 05:55:00*6.921*6.9222*6.92337*6.921
01/17/2011 06:00:00*6.9222*6.92843*6.92843*6.921
01/17/2011 06:05:00*6.92843*6.9301*6.9319*6.92843
01/17/2011 06:10:00*6.9301*6.9294*6.93236*6.929
01/17/2011 06:15:00*6.9294*6.92555*6.9294*6.9254
01/17/2011 06:20:00*6.92555*6.9256*6.92625*6.92545
01/17/2011 06:25:00*6.9256*6.9272*6.9272*6.923
01/17/2011 06:30:00*6.9272*6.926*6.9276*6.9256
01/17/2011 06:35:00*6.926*6.9346*6.9373*6.926
01/17/2011 06:40:00*6.9346*6.936*6.9363*6.9346
01/17/2011 06:45:00*6.936*6.924*6.936*6.924
01/17/2011 06:50:00*6.924*6.9258*6.9266*6.924
01/17/2011 06:55:00*6.9258*6.92015*6.9276*6.92015
01/17/2011 07:00:00*6.92015*6.9159*6.9205*6.91136
01/17/2011 07:05:00*6.9159*6.9119*6.9168*6.9117
01/17/2011 07:10:00*6.9119*6.90892*6.9155*6.9078
01/17/2011 07:15:00*6.90892*6.911*6.911*6.90892
01/17/2011 07:20:00*6.911*6.909*6.9116*6.90489
01/17/2011 07:25:00*6.909*6.9077*6.9091*6.9076
01/17/2011 07:30:00*6.9077*6.9081*6.9094*6.907
01/17/2011 07:35:00*6.9081*6.9224*6.9237*6.90745
01/17/2011 07:40:00*6.9224*6.9204*6.92328*6.9198
01/17/2011 07:45:00*6.9204*6.91867*6.9204*6.91866
01/17/2011 07:50:00*6.91867*6.91848*6.91875*6.91599
01/17/2011 07:55:00*6.91848*6.9194*6.9199*6.91761
01/17/2011 08:00:00*6.9194*6.9175*6.92*6.9173
01/17/2011 08:05:00*6.9175*6.9155*6.918*6.9145
01/17/2011 08:10:00*6.9155*6.9185*6.9185*6.9155
01/17/2011 08:15:00*6.9185*6.9267*6.9267*6.9185
01/17/2011 08:20:00*6.9267*6.93*6.9333*6.9235
01/17/2011 08:25:00*6.93*6.9205*6.9305*6.9202
01/17/2011 08:30:00*6.9205*6.9151*6.9206*6.9145
01/17/2011 08:35:00*6.9151*6.917*6.92*6.9151
01/17/2011 08:40:00*6.917*6.917*6.919*6.9138
01/17/2011 08:45:00*6.917*6.9181*6.9192*6.916
01/17/2011 08:50:00*6.9181*6.9191*6.9194*6.9176
01/17/2011 08:55:00*6.9191*6.928*6.9297*6.9167
01/17/2011 09:00:00*6.928*6.9215*6.928*6.9201
01/17/2011 09:05:00*6.9215*6.911*6.9215*6.9095
01/17/2011 09:10:00*6.911*6.9165*6.9187*6.911
01/17/2011 09:15:00*6.9165*6.9155*6.9165*6.9155
01/17/2011 09:20:00*6.9155*6.9134*6.9155*6.9131
01/17/2011 09:25:00*6.9134*6.9137*6.9137*6.9134
01/17/2011 09:30:00*6.9137*6.9135*6.9145*6.91274
01/17/2011 09:35:00*6.9135*6.9101*6.9135*6.91
01/17/2011 09:40:00*6.9101*6.909*6.9101*6.9067
01/17/2011 09:45:00*6.909*6.9091*6.9091*6.909
01/17/2011 09:50:00*6.9091*6.9078*6.91015*6.9055
01/17/2011 09:55:00*6.9078*6.8996*6.9091*6.8753
01/17/2011 10:00:00*6.8996*6.89242*6.8996*6.89091
01/17/2011 10:05:00*6.89242*6.892*6.8933*6.89183
01/17/2011 10:10:00*6.892*6.8931*6.8943*6.887
01/17/2011 10:15:00*6.8931*6.8908*6.89405*6.8906
01/17/2011 10:20:00*6.8908*6.89245*6.89495*6.889
01/17/2011 10:25:00*6.89245*6.89342*6.89398*6.892
01/17/2011 10:30:00*6.89342*6.89469*6.8965*6.89342
01/17/2011 10:35:00*6.89469*6.88804*6.89469*6.8866
01/17/2011 10:40:00*6.88804*6.88925*6.88925*6.88659
01/17/2011 10:45:00*6.88925*6.889*6.88925*6.889
01/17/2011 10:50:00*6.889*6.88925*6.8895*6.889
01/17/2011 10:55:00*6.88925*6.8895*6.8895*6.88925
01/17/2011 11:00:00*6.8895*6.891*6.8912*6.8895
01/17/2011 11:05:00*6.891*6.8933*6.8933*6.891
01/17/2011 11:10:00*6.8933*6.89*6.8933*6.89
01/17/2011 11:15:00*6.89*6.8857*6.8923*6.8857
01/17/2011 11:20:00*6.8857*6.88524*6.8857*6.88523
01/17/2011 11:25:00*6.88524*6.88524*6.88524*6.88524
01/17/2011 11:30:00*6.88524*6.88524*6.88524*6.88524
01/17/2011 11:35:00*6.88524*6.885*6.88524*6.884
01/17/2011 11:40:00*6.885*6.8847*6.8856*6.8844
01/17/2011 11:45:00*6.8847*6.8805*6.8847*6.8801
01/17/2011 11:50:00*6.8805*6.8807*6.8813*6.8796
01/17/2011 11:55:00*6.8807*6.879*6.8809*6.879
01/17/2011 12:00:00*6.879*6.8798*6.881*6.879
01/17/2011 12:05:00*6.8798*6.884*6.885*6.8798
01/17/2011 12:10:00*6.884*6.884*6.884*6.884
01/17/2011 12:15:00*6.884*6.889*6.889*6.884
01/17/2011 12:20:00*6.889*6.889*6.889*6.889
01/17/2011 12:25:00*6.889*6.89*6.892*6.889
01/17/2011 12:30:00*6.89*6.88512*6.89*6.88148
01/17/2011 12:35:00*6.88512*6.8815*6.886*6.8806
01/17/2011 12:40:00*6.8815*6.889*6.889*6.8815
01/17/2011 12:45:00*6.889*6.8893*6.891*6.88522
01/17/2011 12:50:00*6.8893*6.89009*6.891*6.8893
01/17/2011 12:55:00*6.89009*6.89296*6.8941*6.889
01/17/2011 13:00:00*6.89296*6.8935*6.8941*6.8915
01/17/2011 13:05:00*6.8935*6.8935*6.8935*6.8935
01/17/2011 13:10:00*6.8935*6.894*6.894*6.8935
01/17/2011 13:15:00*6.894*6.894*6.894*6.8933
01/17/2011 13:20:00*6.894*6.894*6.8965*6.8927
01/17/2011 13:25:00*6.894*6.894*6.894*6.8921
01/17/2011 13:30:00*6.894*6.8921*6.894*6.8921
01/17/2011 13:35:00*6.8921*6.897*6.897*6.8921
01/17/2011 13:40:00*6.897*6.897*6.897*6.8921
01/17/2011 13:45:00*6.897*6.894*6.897*6.894
01/17/2011 13:50:00*6.894*6.8921*6.894*6.8921
01/17/2011 13:55:00*6.8921*6.8921*6.8921*6.8921
01/17/2011 14:00:00*6.8921*6.8921*6.8921*6.8921
01/17/2011 14:05:00*6.8921*6.8921*6.8921*6.8921
01/17/2011 14:10:00*6.8921*6.89166*6.8921*6.89166
01/17/2011 14:15:00*6.89166*6.89166*6.89166*6.89166
01/17/2011 14:20:00*6.89166*6.89166*6.89166*6.89166
01/17/2011 14:25:00*6.89166*6.889*6.9*6.8886
01/17/2011 14:30:00*6.889*6.889*6.89*6.888
01/17/2011 14:35:00*6.889*6.888*6.889*6.888
01/17/2011 14:40:00*6.888*6.889*6.895*6.888
01/17/2011 14:45:00*6.889*6.889*6.889*6.888
01/17/2011 14:50:00*6.889*6.889*6.889*6.889
01/17/2011 14:55:00*6.889*6.889*6.889*6.889
01/17/2011 15:00:00*6.889*6.889*6.889*6.889
01/17/2011 15:05:00*6.889*6.889*6.889*6.8874
01/17/2011 15:10:00*6.889*6.889*6.889*6.8874
01/17/2011 15:15:00*6.889*6.889*6.889*6.8877
01/17/2011 15:20:00*6.889*6.889*6.889*6.8874
01/17/2011 15:25:00*6.889*6.889*6.889*6.8868
01/17/2011 15:30:00*6.889*6.889*6.889*6.889
01/17/2011 15:35:00*6.889*6.889*6.894*6.889
01/17/2011 15:40:00*6.889*6.889*6.889*6.8877
01/17/2011 15:45:00*6.889*6.889*6.889*6.889
01/17/2011 15:50:00*6.889*6.889*6.889*6.8871
01/17/2011 15:55:00*6.889*6.889*6.889*6.8868
01/17/2011 16:00:00*6.889*6.889*6.889*6.8871
01/17/2011 16:05:00*6.889*6.888*6.889*6.888
01/17/2011 16:10:00*6.888*6.889*6.889*6.888
01/17/2011 16:15:00*6.889*6.888*6.889*6.888
01/17/2011 16:20:00*6.888*6.889*6.889*6.888
01/17/2011 16:25:00*6.889*6.889*6.889*6.888
01/17/2011 16:30:00*6.889*6.889*6.889*6.888
01/17/2011 16:35:00*6.889*6.889*6.889*6.889
01/17/2011 16:40:00*6.889*6.889*6.889*6.888
01/17/2011 16:45:00*6.889*6.889*6.889*6.888
01/17/2011 16:50:00*6.889*6.889*6.889*6.888
01/17/2011 16:55:00*6.889*6.889*6.889*6.889
01/17/2011 17:00:00*6.889*6.888*6.889*6.888
