01/13/2011 17:05:00*6.8383*6.7964*6.8384*6.7964
01/13/2011 17:10:00*6.7964*6.8271*6.8277*6.7964
01/13/2011 17:15:00*6.8271*6.8264*6.8271*6.8258
01/13/2011 17:20:00*6.8264*6.8271*6.8271*6.8264
01/13/2011 17:25:00*6.8271*6.8274*6.8283*6.8268
01/13/2011 17:30:00*6.8274*6.8271*6.8277*6.8258
01/13/2011 17:35:00*6.8271*6.828*6.828*6.8264
01/13/2011 17:40:00*6.828*6.8274*6.828*6.8271
01/13/2011 17:45:00*6.8274*6.8264*6.8286*6.8258
01/13/2011 17:50:00*6.8264*6.828*6.828*6.8264
01/13/2011 17:55:00*6.828*6.828*6.8283*6.8274
01/13/2011 18:00:00*6.828*6.8274*6.8286*6.8274
01/13/2011 18:05:00*6.8274*6.799*6.8274*6.799
01/13/2011 18:10:00*6.799*6.8119*6.8119*6.7989
01/13/2011 18:15:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:20:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:25:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:30:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:35:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:40:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:45:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:50:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 18:55:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:00:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:05:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:10:00*6.8119*6.8119*6.812*6.809
01/13/2011 19:15:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:20:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:25:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:30:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:35:00*6.8119*6.8119*6.812*6.8119
01/13/2011 19:40:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:45:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:50:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 19:55:00*6.8119*6.8119*6.8119*6.8119
01/13/2011 20:00:00*6.8119*6.819*6.819*6.8119
01/13/2011 20:05:00*6.819*6.8198*6.8201*6.8183
01/13/2011 20:10:00*6.8198*6.8183*6.8198*6.8177
01/13/2011 20:15:00*6.8183*6.8186*6.8189*6.818
01/13/2011 20:20:00*6.8186*6.818*6.8189*6.8174
01/13/2011 20:25:00*6.818*6.8201*6.8201*6.818
01/13/2011 20:30:00*6.8201*6.8209*6.8215*6.8201
01/13/2011 20:35:00*6.8209*6.8212*6.8212*6.8206
01/13/2011 20:40:00*6.8212*6.8206*6.8212*6.8203
01/13/2011 20:45:00*6.8206*6.82*6.8212*6.8194
01/13/2011 20:50:00*6.82*6.8209*6.8218*6.82
01/13/2011 20:55:00*6.8209*6.8197*6.8212*6.8197
01/13/2011 21:00:00*6.8197*6.8209*6.8212*6.8197
01/13/2011 21:05:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:10:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:15:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:20:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:25:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:30:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:35:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:40:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:45:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:50:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 21:55:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 22:00:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 22:05:00*6.8209*6.8194*6.8209*6.8188
01/13/2011 22:10:00*6.8194*6.8197*6.8203*6.8194
01/13/2011 22:15:00*6.8197*6.8194*6.8203*6.8191
01/13/2011 22:20:00*6.8194*6.8194*6.8194*6.8188
01/13/2011 22:25:00*6.8194*6.8194*6.821*6.8191
01/13/2011 22:30:00*6.8194*6.8194*6.8194*6.8191
01/13/2011 22:35:00*6.8194*6.8184*6.8197*6.8178
01/13/2011 22:40:00*6.8184*6.8184*6.8191*6.8178
01/13/2011 22:45:00*6.8184*6.8178*6.8188*6.8178
01/13/2011 22:50:00*6.8178*6.8178*6.8188*6.8178
01/13/2011 22:55:00*6.8178*6.8178*6.8178*6.8178
01/13/2011 23:00:00*6.8178*6.8178*6.8178*6.8178
01/13/2011 23:05:00*6.8178*6.8289*6.8289*6.8178
01/13/2011 23:10:00*6.8289*6.8209*6.8289*6.8209
01/13/2011 23:15:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 23:20:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 23:25:00*6.8209*6.8209*6.8209*6.8209
01/13/2011 23:30:00*6.8209*6.8239*6.825*6.8209
01/13/2011 23:35:00*6.8239*6.8239*6.8239*6.8239
01/13/2011 23:40:00*6.8239*6.8239*6.8239*6.8239
01/13/2011 23:45:00*6.8239*6.8239*6.8239*6.8239
01/13/2011 23:50:00*6.8239*6.8239*6.8239*6.8239
01/13/2011 23:55:00*6.8239*6.8317*6.8319*6.8239
01/14/2011 00:00:00*6.8317*6.8209*6.8317*6.8209
01/14/2011 00:05:00*6.8209*6.822*6.822*6.8191
01/14/2011 00:10:00*6.822*6.8215*6.822*6.82
01/14/2011 00:15:00*6.8215*6.8266*6.8287*6.8215
01/14/2011 00:20:00*6.8266*6.8276*6.8276*6.8266
01/14/2011 00:25:00*6.8276*6.8286*6.8319*6.8276
01/14/2011 00:30:00*6.8286*6.8276*6.8298*6.8218
01/14/2011 00:35:00*6.8276*6.8274*6.8277*6.8267
01/14/2011 00:40:00*6.8274*6.8197*6.828*6.8197
01/14/2011 00:45:00*6.8197*6.8236*6.8249*6.8194
01/14/2011 00:50:00*6.8236*6.8234*6.8253*6.8203
01/14/2011 00:55:00*6.8234*6.8234*6.8237*6.8231
01/14/2011 01:00:00*6.8234*6.8225*6.8237*6.8225
01/14/2011 01:05:00*6.8225*6.8302*6.8302*6.8225
01/14/2011 01:10:00*6.8302*6.8239*6.8302*6.8239
01/14/2011 01:15:00*6.8239*6.8289*6.83*6.8239
01/14/2011 01:20:00*6.8289*6.826*6.8289*6.821
01/14/2011 01:25:00*6.826*6.8249*6.826*6.8249
01/14/2011 01:30:00*6.8249*6.8339*6.8348*6.8249
01/14/2011 01:35:00*6.8339*6.8337*6.8348*6.826
01/14/2011 01:40:00*6.8337*6.8337*6.8342*6.8335
01/14/2011 01:45:00*6.8337*6.8337*6.8337*6.8337
01/14/2011 01:50:00*6.8337*6.8297*6.8337*6.826
01/14/2011 01:55:00*6.8297*6.8297*6.8297*6.8297
01/14/2011 02:00:00*6.8297*6.826*6.8297*6.8246
01/14/2011 02:05:00*6.826*6.8188*6.826*6.8188
01/14/2011 02:10:00*6.8188*6.8227*6.8228*6.8188
01/14/2011 02:15:00*6.8227*6.8221*6.8227*6.8214
01/14/2011 02:20:00*6.8221*6.8197*6.8228*6.815
01/14/2011 02:25:00*6.8197*6.8181*6.8197*6.8172
01/14/2011 02:30:00*6.8181*6.818*6.8186*6.8161
01/14/2011 02:35:00*6.818*6.8192*6.8199*6.818
01/14/2011 02:40:00*6.8192*6.8193*6.8193*6.818
01/14/2011 02:45:00*6.8193*6.81496*6.8193*6.814
01/14/2011 02:50:00*6.81496*6.80845*6.81496*6.80732
01/14/2011 02:55:00*6.80845*6.8147*6.8147*6.80845
01/14/2011 03:00:00*6.8147*6.8161*6.8161*6.8137
01/14/2011 03:05:00*6.8161*6.8168*6.8175*6.8149
01/14/2011 03:10:00*6.8168*6.8166*6.817*6.81635
01/14/2011 03:15:00*6.8166*6.8195*6.8204*6.8166
01/14/2011 03:20:00*6.8195*6.8252*6.8252*6.8195
01/14/2011 03:25:00*6.8252*6.824*6.8252*6.8221
01/14/2011 03:30:00*6.824*6.8243*6.8276*6.824
01/14/2011 03:35:00*6.8243*6.82705*6.8285*6.8243
01/14/2011 03:40:00*6.82705*6.8276*6.829*6.8265
01/14/2011 03:45:00*6.8276*6.82749*6.82955*6.82745
01/14/2011 03:50:00*6.82749*6.8331*6.8331*6.827
01/14/2011 03:55:00*6.8331*6.83586*6.8365*6.8331
01/14/2011 04:00:00*6.83586*6.8374*6.8374*6.8347
01/14/2011 04:05:00*6.8374*6.8408*6.8416*6.83735
01/14/2011 04:10:00*6.8408*6.8419*6.8423*6.8402
01/14/2011 04:15:00*6.8419*6.8494*6.8494*6.8416
01/14/2011 04:20:00*6.8494*6.8602*6.8602*6.8494
01/14/2011 04:25:00*6.8602*6.85525*6.861*6.85493
01/14/2011 04:30:00*6.85525*6.8541*6.859*6.8539
01/14/2011 04:35:00*6.8541*6.86246*6.8641*6.8539
01/14/2011 04:40:00*6.86246*6.8665*6.8665*6.857
01/14/2011 04:45:00*6.8665*6.8694*6.8694*6.864
01/14/2011 04:50:00*6.8694*6.8685*6.8728*6.8684
01/14/2011 04:55:00*6.8685*6.8619*6.8687*6.859
01/14/2011 05:00:00*6.8619*6.8675*6.8685*6.8619
01/14/2011 05:05:00*6.8675*6.8748*6.8761*6.8675
01/14/2011 05:10:00*6.8748*6.87744*6.8786*6.8747
01/14/2011 05:15:00*6.87744*6.8841*6.885*6.87535
01/14/2011 05:20:00*6.8841*6.8945*6.8945*6.8841
01/14/2011 05:25:00*6.8945*6.88599*6.8955*6.8847
01/14/2011 05:30:00*6.88599*6.8835*6.8875*6.883
01/14/2011 05:35:00*6.8835*6.8873*6.8873*6.8835
01/14/2011 05:40:00*6.8873*6.8865*6.8873*6.886
01/14/2011 05:45:00*6.8865*6.8857*6.8865*6.88415
01/14/2011 05:50:00*6.8857*6.89124*6.893*6.8857
01/14/2011 05:55:00*6.89124*6.88789*6.8923*6.8859
01/14/2011 06:00:00*6.88789*6.8866*6.88789*6.8866
01/14/2011 06:05:00*6.8866*6.8861*6.8866*6.88485
01/14/2011 06:10:00*6.8861*6.88665*6.88675*6.886
01/14/2011 06:15:00*6.88665*6.88755*6.88755*6.88525
01/14/2011 06:20:00*6.88755*6.88873*6.89194*6.88755
01/14/2011 06:25:00*6.88873*6.8983*6.8995*6.88873
01/14/2011 06:30:00*6.8983*6.9012*6.90145*6.898
01/14/2011 06:35:00*6.9012*6.9035*6.90825*6.9012
01/14/2011 06:40:00*6.9035*6.906*6.90612*6.9035
01/14/2011 06:45:00*6.906*6.9092*6.9111*6.905
01/14/2011 06:50:00*6.9092*6.91185*6.9136*6.908
01/14/2011 06:55:00*6.91185*6.9129*6.9169*6.9117
01/14/2011 07:00:00*6.9129*6.914*6.91725*6.9125
01/14/2011 07:05:00*6.914*6.9285*6.929*6.914
01/14/2011 07:10:00*6.9285*6.9275*6.9326*6.9248
01/14/2011 07:15:00*6.9275*6.9274*6.9283*6.9265
01/14/2011 07:20:00*6.9274*6.933*6.9341*6.927
01/14/2011 07:25:00*6.933*6.9291*6.933*6.9285
01/14/2011 07:30:00*6.9291*6.9266*6.932*6.9265
01/14/2011 07:35:00*6.9266*6.924*6.9266*6.922
01/14/2011 07:40:00*6.924*6.9252*6.9271*6.923
01/14/2011 07:45:00*6.9252*6.93071*6.93071*6.9252
01/14/2011 07:50:00*6.93071*6.934*6.9362*6.92905
01/14/2011 07:55:00*6.934*6.936*6.9413*6.9305
01/14/2011 08:00:00*6.936*6.9352*6.9393*6.9352
01/14/2011 08:05:00*6.9352*6.94*6.94*6.9346
01/14/2011 08:10:00*6.94*6.9591*6.9591*6.9362
01/14/2011 08:15:00*6.9591*6.9601*6.9613*6.95085
01/14/2011 08:20:00*6.9601*6.95699*6.9607*6.9508
01/14/2011 08:25:00*6.95699*6.9472*6.9581*6.946
01/14/2011 08:30:00*6.9472*6.942*6.9476*6.9297
01/14/2011 08:35:00*6.942*6.9276*6.9421*6.92501
01/14/2011 08:40:00*6.9276*6.9391*6.9391*6.9274
01/14/2011 08:45:00*6.9391*6.9353*6.9403*6.935
01/14/2011 08:50:00*6.9353*6.9341*6.9375*6.934
01/14/2011 08:55:00*6.9341*6.9291*6.9341*6.928
01/14/2011 09:00:00*6.9291*6.9325*6.9338*6.9291
01/14/2011 09:05:00*6.9325*6.9347*6.9348*6.9313
01/14/2011 09:10:00*6.9347*6.9383*6.9409*6.9347
01/14/2011 09:15:00*6.9383*6.93895*6.9406*6.937
01/14/2011 09:20:00*6.93895*6.9439*6.9439*6.9383
01/14/2011 09:25:00*6.9439*6.9461*6.9471*6.9432
01/14/2011 09:30:00*6.9461*6.9465*6.9494*6.9453
01/14/2011 09:35:00*6.9465*6.94505*6.9476*6.9446
01/14/2011 09:40:00*6.94505*6.9408*6.9452*6.9386
01/14/2011 09:45:00*6.9408*6.9403*6.94154*6.9403
01/14/2011 09:50:00*6.9403*6.9541*6.9547*6.9403
01/14/2011 09:55:00*6.9541*6.9473*6.9545*6.9472
01/14/2011 10:00:00*6.9473*6.9435*6.94934*6.9435
01/14/2011 10:05:00*6.9435*6.9324*6.9444*6.9323
01/14/2011 10:10:00*6.9324*6.92669*6.934*6.9257
01/14/2011 10:15:00*6.92669*6.9241*6.92725*6.924
01/14/2011 10:20:00*6.9241*6.92661*6.9294*6.9225
01/14/2011 10:25:00*6.92661*6.9326*6.9327*6.92661
01/14/2011 10:30:00*6.9326*6.9347*6.9354*6.9325
01/14/2011 10:35:00*6.9347*6.9352*6.936*6.9332
01/14/2011 10:40:00*6.9352*6.92938*6.9352*6.92838
01/14/2011 10:45:00*6.92938*6.92537*6.93129*6.9233
01/14/2011 10:50:00*6.92537*6.922*6.92537*6.9216
01/14/2011 10:55:00*6.922*6.9254*6.9257*6.92035
01/14/2011 11:00:00*6.9254*6.94029*6.945*6.924
01/14/2011 11:05:00*6.94029*6.9358*6.9455*6.93562
01/14/2011 11:10:00*6.9358*6.93099*6.9415*6.9291
01/14/2011 11:15:00*6.93099*6.93237*6.935*6.9304
01/14/2011 11:20:00*6.93237*6.93231*6.93243*6.92848
01/14/2011 11:25:00*6.93231*6.929*6.93231*6.92546
01/14/2011 11:30:00*6.929*6.93345*6.93345*6.929
01/14/2011 11:35:00*6.93345*6.9358*6.9358*6.93323
01/14/2011 11:40:00*6.9358*6.93988*6.94031*6.93575
01/14/2011 11:45:00*6.93988*6.94245*6.9445*6.93988
01/14/2011 11:50:00*6.94245*6.94221*6.94245*6.94097
01/14/2011 11:55:00*6.94221*6.94236*6.94236*6.9422
01/14/2011 12:00:00*6.94236*6.94231*6.94236*6.9423
01/14/2011 12:05:00*6.94231*6.94608*6.9485*6.9423
01/14/2011 12:10:00*6.94608*6.94534*6.94623*6.94532
01/14/2011 12:15:00*6.94534*6.93993*6.94534*6.93993
01/14/2011 12:20:00*6.93993*6.93993*6.93993*6.93993
01/14/2011 12:25:00*6.93993*6.93569*6.93993*6.931
01/14/2011 12:30:00*6.93569*6.92694*6.93569*6.92399
01/14/2011 12:35:00*6.92694*6.9279*6.9327*6.92458
01/14/2011 12:40:00*6.9279*6.9339*6.9414*6.9279
01/14/2011 12:45:00*6.9339*6.9345*6.9354*6.9332
01/14/2011 12:50:00*6.9345*6.9354*6.9359*6.9342
01/14/2011 12:55:00*6.9354*6.93765*6.93765*6.9349
01/14/2011 13:00:00*6.93765*6.9415*6.9415*6.93765
01/14/2011 13:05:00*6.9415*6.942*6.943*6.9415
01/14/2011 13:10:00*6.942*6.9415*6.943*6.9415
01/14/2011 13:15:00*6.9415*6.9415*6.9415*6.9415
01/14/2011 13:20:00*6.9415*6.94007*6.9415*6.9381
01/14/2011 13:25:00*6.94007*6.94007*6.94007*6.94002
01/14/2011 13:30:00*6.94007*6.939*6.94007*6.939
01/14/2011 13:35:00*6.939*6.94412*6.94412*6.93779
01/14/2011 13:40:00*6.94412*6.93862*6.947*6.9385
01/14/2011 13:45:00*6.93862*6.932*6.9405*6.92246
01/14/2011 13:50:00*6.932*6.932*6.9415*6.932
01/14/2011 13:55:00*6.932*6.932*6.932*6.932
01/14/2011 14:00:00*6.932*6.926*6.932*6.926
01/14/2011 14:05:00*6.926*6.9226*6.926*6.92053
01/14/2011 14:10:00*6.9226*6.92144*6.9226*6.92144
01/14/2011 14:15:00*6.92144*6.9268*6.9335*6.92144
01/14/2011 14:20:00*6.9268*6.9265*6.92712*6.9265
01/14/2011 14:25:00*6.9265*6.93*6.933*6.9265
01/14/2011 14:30:00*6.93*6.929*6.93112*6.929
01/14/2011 14:35:00*6.929*6.9306*6.931*6.929
01/14/2011 14:40:00*6.9306*6.9305*6.9312*6.93
01/14/2011 14:45:00*6.9305*6.9295*6.9311*6.928
01/14/2011 14:50:00*6.9295*6.93*6.93*6.9285
01/14/2011 14:55:00*6.93*6.9291*6.9305*6.929
01/14/2011 15:00:00*6.9291*6.9295*6.9355*6.929
01/14/2011 15:05:00*6.9295*6.92412*6.9365*6.92369
01/14/2011 15:10:00*6.92412*6.9275*6.9295*6.922
01/14/2011 15:15:00*6.9275*6.92756*6.92756*6.9275
01/14/2011 15:20:00*6.92756*6.92756*6.92756*6.92756
01/14/2011 15:25:00*6.92756*6.92778*6.92778*6.92756
01/14/2011 15:30:00*6.92778*6.92617*6.92778*6.9245
01/14/2011 15:35:00*6.92617*6.92546*6.92617*6.9235
01/14/2011 15:40:00*6.92546*6.92546*6.92546*6.92546
01/14/2011 15:45:00*6.92546*6.9255*6.9255*6.92546
01/14/2011 15:50:00*6.9255*6.925*6.9255*6.925
01/14/2011 15:55:00*6.925*6.9195*6.925*6.9195
01/14/2011 16:00:00*6.9195*6.9224*6.9225*6.9195
