01/12/2011 17:05:00*6.826*6.8248*6.826*6.8248
01/12/2011 17:10:00*6.8248*6.8248*6.8248*6.8247
01/12/2011 17:15:00*6.8248*6.8247*6.8248*6.8247
01/12/2011 17:20:00*6.8247*6.8247*6.8247*6.8247
01/12/2011 17:25:00*6.8247*6.8247*6.8247*6.8247
01/12/2011 17:30:00*6.8247*6.8247*6.8247*6.8247
01/12/2011 17:35:00*6.8247*6.8247*6.8247*6.8247
01/12/2011 17:40:00*6.8247*6.8247*6.8247*6.8247
01/12/2011 17:45:00*6.8247*6.8224*6.8247*6.8224
01/12/2011 17:50:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 17:55:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 18:00:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 18:05:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 18:10:00*6.8224*6.8247*6.8256*6.8224
01/12/2011 18:15:00*6.8247*6.8247*6.8247*6.8238
01/12/2011 18:20:00*6.8247*6.8244*6.8253*6.8241
01/12/2011 18:25:00*6.8244*6.825*6.8253*6.8244
01/12/2011 18:30:00*6.825*6.8244*6.8253*6.8244
01/12/2011 18:35:00*6.8244*6.825*6.825*6.8235
01/12/2011 18:40:00*6.825*6.8247*6.8253*6.8244
01/12/2011 18:45:00*6.8247*6.8241*6.8253*6.8241
01/12/2011 18:50:00*6.8241*6.8244*6.8247*6.8238
01/12/2011 18:55:00*6.8244*6.8253*6.8256*6.8241
01/12/2011 19:00:00*6.8253*6.8244*6.8259*6.8241
01/12/2011 19:05:00*6.8244*6.8244*6.825*6.8235
01/12/2011 19:10:00*6.8244*6.8244*6.825*6.8238
01/12/2011 19:15:00*6.8244*6.825*6.8256*6.8241
01/12/2011 19:20:00*6.825*6.8241*6.826*6.8241
01/12/2011 19:25:00*6.8241*6.8241*6.825*6.8235
01/12/2011 19:30:00*6.8241*6.8229*6.825*6.8213
01/12/2011 19:35:00*6.8229*6.8229*6.8256*6.8229
01/12/2011 19:40:00*6.8229*6.8234*6.826*6.8229
01/12/2011 19:45:00*6.8234*6.8253*6.8253*6.8234
01/12/2011 19:50:00*6.8253*6.8244*6.8256*6.8234
01/12/2011 19:55:00*6.8244*6.8244*6.826*6.8238
01/12/2011 20:00:00*6.8244*6.8253*6.8261*6.8229
01/12/2011 20:05:00*6.8253*6.8259*6.8278*6.8253
01/12/2011 20:10:00*6.8259*6.8259*6.8259*6.8257
01/12/2011 20:15:00*6.8259*6.8259*6.8259*6.8259
01/12/2011 20:20:00*6.8259*6.8259*6.8259*6.8259
01/12/2011 20:25:00*6.8259*6.8259*6.8259*6.8259
01/12/2011 20:30:00*6.8259*6.8259*6.8259*6.8259
01/12/2011 20:35:00*6.8259*6.8249*6.8259*6.8237
01/12/2011 20:40:00*6.8249*6.8224*6.8249*6.8204
01/12/2011 20:45:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 20:50:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 20:55:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 21:00:00*6.8224*6.8224*6.8224*6.8224
01/12/2011 21:05:00*6.8224*6.8245*6.8245*6.8224
01/12/2011 21:10:00*6.8245*6.8245*6.8245*6.8245
01/12/2011 21:15:00*6.8245*6.8245*6.8245*6.8245
01/12/2011 21:20:00*6.8245*6.8245*6.8245*6.8245
01/12/2011 21:25:00*6.8245*6.8245*6.8245*6.8245
01/12/2011 21:30:00*6.8245*6.818*6.8245*6.8172
01/12/2011 21:35:00*6.818*6.8174*6.818*6.8174
01/12/2011 21:40:00*6.8174*6.8169*6.8178*6.8166
01/12/2011 21:45:00*6.8169*6.8183*6.8184*6.8169
01/12/2011 21:50:00*6.8183*6.8176*6.8183*6.8165
01/12/2011 21:55:00*6.8176*6.8183*6.8183*6.8176
01/12/2011 22:00:00*6.8183*6.8183*6.8183*6.8183
01/12/2011 22:05:00*6.8183*6.8183*6.8183*6.8183
01/12/2011 22:10:00*6.8183*6.8183*6.8183*6.8183
01/12/2011 22:15:00*6.8183*6.8161*6.8183*6.8161
01/12/2011 22:20:00*6.8161*6.8161*6.8161*6.8161
01/12/2011 22:25:00*6.8161*6.8249*6.8249*6.8161
01/12/2011 22:30:00*6.8249*6.825*6.825*6.8249
01/12/2011 22:35:00*6.825*6.825*6.825*6.825
01/12/2011 22:40:00*6.825*6.8337*6.8337*6.825
01/12/2011 22:45:00*6.8337*6.8361*6.8361*6.8315
01/12/2011 22:50:00*6.8361*6.8361*6.8361*6.8361
01/12/2011 22:55:00*6.8361*6.8361*6.8361*6.8361
01/12/2011 23:00:00*6.8361*6.8361*6.8361*6.8361
01/12/2011 23:05:00*6.8361*6.8374*6.8377*6.8361
01/12/2011 23:10:00*6.8374*6.8371*6.8374*6.8368
01/12/2011 23:15:00*6.8371*6.8371*6.8374*6.8368
01/12/2011 23:20:00*6.8371*6.8365*6.8374*6.8362
01/12/2011 23:25:00*6.8365*6.8371*6.8371*6.8359
01/12/2011 23:30:00*6.8371*6.8374*6.8374*6.8362
01/12/2011 23:35:00*6.8374*6.8367*6.8374*6.8358
01/12/2011 23:40:00*6.8367*6.8366*6.8373*6.8363
01/12/2011 23:45:00*6.8366*6.8365*6.8366*6.8356
01/12/2011 23:50:00*6.8365*6.8349*6.8367*6.833
01/12/2011 23:55:00*6.8349*6.8353*6.8353*6.8338
01/13/2011 00:00:00*6.8353*6.8349*6.8353*6.8337
01/13/2011 00:05:00*6.8349*6.8349*6.8349*6.8349
01/13/2011 00:10:00*6.8349*6.8349*6.8349*6.8349
01/13/2011 00:15:00*6.8349*6.8362*6.8362*6.8349
01/13/2011 00:20:00*6.8362*6.8362*6.8362*6.8362
01/13/2011 00:25:00*6.8362*6.8338*6.8362*6.8338
01/13/2011 00:30:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 00:35:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 00:40:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 00:45:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 00:50:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 00:55:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 01:00:00*6.8338*6.8338*6.8338*6.8338
01/13/2011 01:05:00*6.8338*6.8353*6.8359*6.8338
01/13/2011 01:10:00*6.8353*6.8353*6.8359*6.835
01/13/2011 01:15:00*6.8353*6.8345*6.8353*6.8344
01/13/2011 01:20:00*6.8345*6.835*6.8357*6.8342
01/13/2011 01:25:00*6.835*6.8357*6.8377*6.835
01/13/2011 01:30:00*6.8357*6.8343*6.8357*6.8343
01/13/2011 01:35:00*6.8343*6.8349*6.8355*6.8337
01/13/2011 01:40:00*6.8349*6.8351*6.8354*6.8345
01/13/2011 01:45:00*6.8351*6.8389*6.8389*6.8345
01/13/2011 01:50:00*6.8389*6.8392*6.8398*6.8383
01/13/2011 01:55:00*6.8392*6.84*6.8402*6.8389
01/13/2011 02:00:00*6.84*6.8391*6.8418*6.8354
01/13/2011 02:05:00*6.8391*6.8405*6.8405*6.8391
01/13/2011 02:10:00*6.8405*6.8376*6.8406*6.8367
01/13/2011 02:15:00*6.8376*6.8367*6.8385*6.8367
01/13/2011 02:20:00*6.8367*6.8375*6.8382*6.8356
01/13/2011 02:25:00*6.8375*6.8356*6.8375*6.8356
01/13/2011 02:30:00*6.8356*6.8426*6.8442*6.8356
01/13/2011 02:35:00*6.8426*6.8405*6.84345*6.8405
01/13/2011 02:40:00*6.8405*6.8401*6.8434*6.8401
01/13/2011 02:45:00*6.8401*6.8397*6.843*6.8394
01/13/2011 02:50:00*6.8397*6.842*6.842*6.839
01/13/2011 02:55:00*6.842*6.83925*6.842*6.8385
01/13/2011 03:00:00*6.83925*6.8391*6.843*6.8385
01/13/2011 03:05:00*6.8391*6.83935*6.8402*6.8385
01/13/2011 03:10:00*6.83935*6.8455*6.8455*6.83935
01/13/2011 03:15:00*6.8455*6.84396*6.8455*6.8428
01/13/2011 03:20:00*6.84396*6.8445*6.848*6.843
01/13/2011 03:25:00*6.8445*6.8422*6.846*6.841
01/13/2011 03:30:00*6.8422*6.84335*6.8451*6.8411
01/13/2011 03:35:00*6.84335*6.844*6.847*6.84335
01/13/2011 03:40:00*6.844*6.8431*6.84445*6.8425
01/13/2011 03:45:00*6.8431*6.8451*6.8451*6.843
01/13/2011 03:50:00*6.8451*6.8405*6.8451*6.8405
01/13/2011 03:55:00*6.8405*6.8365*6.8405*6.8365
01/13/2011 04:00:00*6.8365*6.8366*6.8374*6.8345
01/13/2011 04:05:00*6.8366*6.83599*6.8376*6.8345
01/13/2011 04:10:00*6.83599*6.8452*6.8491*6.83599
01/13/2011 04:15:00*6.8452*6.8426*6.84565*6.841
01/13/2011 04:20:00*6.8426*6.8485*6.8485*6.8412
01/13/2011 04:25:00*6.8485*6.84359*6.8495*6.84359
01/13/2011 04:30:00*6.84359*6.8464*6.8464*6.8415
01/13/2011 04:35:00*6.8464*6.8455*6.8485*6.84315
01/13/2011 04:40:00*6.8455*6.84515*6.85*6.84419
01/13/2011 04:45:00*6.84515*6.84485*6.84525*6.8445
01/13/2011 04:50:00*6.84485*6.8475*6.8491*6.84485
01/13/2011 04:55:00*6.8475*6.8456*6.8475*6.8451
01/13/2011 05:00:00*6.8456*6.8448*6.8456*6.8448
01/13/2011 05:05:00*6.8448*6.8447*6.8471*6.8447
01/13/2011 05:10:00*6.8447*6.8447*6.8448*6.8447
01/13/2011 05:15:00*6.8447*6.8452*6.8462*6.8447
01/13/2011 05:20:00*6.8452*6.84485*6.8459*6.8448
01/13/2011 05:25:00*6.84485*6.8466*6.8468*6.84485
01/13/2011 05:30:00*6.8466*6.8454*6.8467*6.8453
01/13/2011 05:35:00*6.8454*6.8447*6.8456*6.8447
01/13/2011 05:40:00*6.8447*6.8403*6.8452*6.8403
01/13/2011 05:45:00*6.8403*6.8351*6.8403*6.8269
01/13/2011 05:50:00*6.8351*6.8371*6.8385*6.8281
01/13/2011 05:55:00*6.8371*6.8406*6.841*6.8371
01/13/2011 06:00:00*6.8406*6.84175*6.8442*6.8375
01/13/2011 06:05:00*6.84175*6.84129*6.8427*6.83816
01/13/2011 06:10:00*6.84129*6.8431*6.8431*6.84129
01/13/2011 06:15:00*6.8431*6.845*6.845*6.843
01/13/2011 06:20:00*6.845*6.84526*6.847*6.84425
01/13/2011 06:25:00*6.84526*6.849*6.8495*6.84521
01/13/2011 06:30:00*6.849*6.8491*6.8509*6.849
01/13/2011 06:35:00*6.8491*6.8476*6.84995*6.8476
01/13/2011 06:40:00*6.8476*6.8486*6.84965*6.8442
01/13/2011 06:45:00*6.8486*6.84742*6.8488*6.84537
01/13/2011 06:50:00*6.84742*6.8465*6.84742*6.8465
01/13/2011 06:55:00*6.8465*6.8475*6.849*6.8465
01/13/2011 07:00:00*6.8475*6.849*6.8491*6.8465
01/13/2011 07:05:00*6.849*6.84528*6.85*6.84475
01/13/2011 07:10:00*6.84528*6.8416*6.8457*6.8391
01/13/2011 07:15:00*6.8416*6.84575*6.8461*6.83951
01/13/2011 07:20:00*6.84575*6.848*6.8515*6.8437
01/13/2011 07:25:00*6.848*6.84531*6.8511*6.8427
01/13/2011 07:30:00*6.84531*6.848*6.8505*6.84498
01/13/2011 07:35:00*6.848*6.8455*6.848*6.8449
01/13/2011 07:40:00*6.8455*6.8391*6.8455*6.8384
01/13/2011 07:45:00*6.8391*6.8405*6.8407*6.839
01/13/2011 07:50:00*6.8405*6.841*6.8415*6.8405
01/13/2011 07:55:00*6.841*6.84*6.841*6.8359
01/13/2011 08:00:00*6.84*6.8359*6.8402*6.8352
01/13/2011 08:05:00*6.8359*6.8449*6.8449*6.8359
01/13/2011 08:10:00*6.8449*6.8377*6.8449*6.834
01/13/2011 08:15:00*6.8377*6.8413*6.842*6.8377
01/13/2011 08:20:00*6.8413*6.8436*6.8454*6.8405
01/13/2011 08:25:00*6.8436*6.8446*6.845*6.8415
01/13/2011 08:30:00*6.8446*6.83975*6.8446*6.838
01/13/2011 08:35:00*6.83975*6.8401*6.8415*6.83516
01/13/2011 08:40:00*6.8401*6.8366*6.84012*6.8333
01/13/2011 08:45:00*6.8366*6.8404*6.8415*6.8365
01/13/2011 08:50:00*6.8404*6.83155*6.8404*6.8315
01/13/2011 08:55:00*6.83155*6.839*6.843*6.83155
01/13/2011 09:00:00*6.839*6.838*6.8424*6.8358
01/13/2011 09:05:00*6.838*6.83364*6.838*6.8265
01/13/2011 09:10:00*6.83364*6.8373*6.8373*6.83275
01/13/2011 09:15:00*6.8373*6.835*6.8376*6.8347
01/13/2011 09:20:00*6.835*6.834*6.835*6.83275
01/13/2011 09:25:00*6.834*6.829*6.834*6.8275
01/13/2011 09:30:00*6.829*6.8196*6.829*6.8194
01/13/2011 09:35:00*6.8196*6.8105*6.8221*6.8102
01/13/2011 09:40:00*6.8105*6.81654*6.8166*6.8101
01/13/2011 09:45:00*6.81654*6.8166*6.8209*6.8155
01/13/2011 09:50:00*6.8166*6.8173*6.819*6.816
01/13/2011 09:55:00*6.8173*6.8115*6.8175*6.8105
01/13/2011 10:00:00*6.8115*6.8222*6.8222*6.811
01/13/2011 10:05:00*6.8222*6.8288*6.8288*6.8221
01/13/2011 10:10:00*6.8288*6.8166*6.831*6.81485
01/13/2011 10:15:00*6.8166*6.8201*6.8201*6.8166
01/13/2011 10:20:00*6.8201*6.8255*6.8255*6.8193
01/13/2011 10:25:00*6.8255*6.8226*6.8255*6.822
01/13/2011 10:30:00*6.8226*6.8208*6.8242*6.8205
01/13/2011 10:35:00*6.8208*6.8176*6.8244*6.8176
01/13/2011 10:40:00*6.8176*6.81275*6.8176*6.8125
01/13/2011 10:45:00*6.81275*6.8132*6.8156*6.81275
01/13/2011 10:50:00*6.8132*6.8231*6.82345*6.813
01/13/2011 10:55:00*6.8231*6.8224*6.82714*6.8224
01/13/2011 11:00:00*6.8224*6.821*6.8225*6.8172
01/13/2011 11:05:00*6.821*6.82064*6.8224*6.8193
01/13/2011 11:10:00*6.82064*6.8201*6.824*6.81929
01/13/2011 11:15:00*6.8201*6.81859*6.821*6.8173
01/13/2011 11:20:00*6.81859*6.81209*6.81864*6.81209
01/13/2011 11:25:00*6.81209*6.809*6.81209*6.8065
01/13/2011 11:30:00*6.809*6.8108*6.8117*6.80705
01/13/2011 11:35:00*6.8108*6.80761*6.8111*6.80761
01/13/2011 11:40:00*6.80761*6.8047*6.80776*6.8022
01/13/2011 11:45:00*6.8047*6.8046*6.8065*6.80312
01/13/2011 11:50:00*6.8046*6.8066*6.8066*6.801
01/13/2011 11:55:00*6.8066*6.8045*6.8066*6.8032
01/13/2011 12:00:00*6.8045*6.8036*6.8046*6.801
01/13/2011 12:05:00*6.8036*6.803*6.8036*6.803
01/13/2011 12:10:00*6.803*6.8091*6.80999*6.803
01/13/2011 12:15:00*6.8091*6.8165*6.8165*6.8091
01/13/2011 12:20:00*6.8165*6.81495*6.8165*6.81485
01/13/2011 12:25:00*6.81495*6.8175*6.8175*6.814
01/13/2011 12:30:00*6.8175*6.81917*6.81945*6.81735
01/13/2011 12:35:00*6.81917*6.81544*6.8193*6.812
01/13/2011 12:40:00*6.81544*6.81704*6.81704*6.8144
01/13/2011 12:45:00*6.81704*6.80745*6.81704*6.80745
01/13/2011 12:50:00*6.80745*6.81*6.81*6.80237
01/13/2011 12:55:00*6.81*6.80874*6.8125*6.80836
01/13/2011 13:00:00*6.80874*6.81228*6.81261*6.8075
01/13/2011 13:05:00*6.81228*6.815*6.8151*6.81179
01/13/2011 13:10:00*6.815*6.81335*6.815*6.8132
01/13/2011 13:15:00*6.81335*6.81615*6.81615*6.81335
01/13/2011 13:20:00*6.81615*6.8182*6.8182*6.81615
01/13/2011 13:25:00*6.8182*6.818*6.8182*6.8177
01/13/2011 13:30:00*6.818*6.8165*6.818*6.8165
01/13/2011 13:35:00*6.8165*6.81453*6.8165*6.81243
01/13/2011 13:40:00*6.81453*6.81605*6.8164*6.81453
01/13/2011 13:45:00*6.81605*6.81605*6.81605*6.81605
01/13/2011 13:50:00*6.81605*6.81605*6.81605*6.81605
01/13/2011 13:55:00*6.81605*6.81605*6.81605*6.81605
01/13/2011 14:00:00*6.81605*6.819*6.819*6.81605
01/13/2011 14:05:00*6.819*6.8162*6.819*6.8162
01/13/2011 14:10:00*6.8162*6.816*6.8175*6.816
01/13/2011 14:15:00*6.816*6.816*6.816*6.816
01/13/2011 14:20:00*6.816*6.816*6.816*6.816
01/13/2011 14:25:00*6.816*6.816*6.816*6.816
01/13/2011 14:30:00*6.816*6.8164*6.8164*6.816
01/13/2011 14:35:00*6.8164*6.8182*6.8182*6.8164
01/13/2011 14:40:00*6.8182*6.8183*6.8184*6.8182
01/13/2011 14:45:00*6.8183*6.81865*6.81865*6.8183
01/13/2011 14:50:00*6.81865*6.8215*6.8215*6.81865
01/13/2011 14:55:00*6.8215*6.82294*6.82294*6.82019
01/13/2011 15:00:00*6.82294*6.82294*6.82294*6.82294
01/13/2011 15:05:00*6.82294*6.8236*6.82415*6.82294
01/13/2011 15:10:00*6.8236*6.8236*6.8238*6.8233
01/13/2011 15:15:00*6.8236*6.8236*6.8236*6.8236
01/13/2011 15:20:00*6.8236*6.8287*6.8287*6.8236
01/13/2011 15:25:00*6.8287*6.82553*6.8302*6.82191
01/13/2011 15:30:00*6.82553*6.8307*6.831*6.82553
01/13/2011 15:35:00*6.8307*6.831*6.8324*6.829
01/13/2011 15:40:00*6.831*6.834*6.834*6.8301
01/13/2011 15:45:00*6.834*6.8311*6.8349*6.8305
01/13/2011 15:50:00*6.8311*6.8261*6.8311*6.82597
01/13/2011 15:55:00*6.8261*6.839*6.839*6.82597
01/13/2011 16:00:00*6.839*6.831*6.839*6.8301
01/13/2011 16:05:00*6.831*6.8377*6.8377*6.831
01/13/2011 16:10:00*6.8377*6.8358*6.8377*6.8358
01/13/2011 16:15:00*6.8358*6.8358*6.8358*6.8358
01/13/2011 16:20:00*6.8358*6.8358*6.8358*6.8358
01/13/2011 16:25:00*6.8358*6.8358*6.8358*6.8346
01/13/2011 16:30:00*6.8358*6.8358*6.8358*6.8358
01/13/2011 16:35:00*6.8358*6.829*6.8358*6.829
01/13/2011 16:40:00*6.829*6.8417*6.8417*6.829
01/13/2011 16:45:00*6.8417*6.8421*6.843*6.8383
01/13/2011 16:50:00*6.8421*6.8415*6.843*6.828
01/13/2011 16:55:00*6.8415*6.8436*6.8436*6.8415
01/13/2011 17:00:00*6.8436*6.8383*6.8436*6.8383
