01/11/2011 17:05:00*6.868*6.8762*6.8762*6.8668
01/11/2011 17:10:00*6.8762*6.8686*6.8762*6.8683
01/11/2011 17:15:00*6.8686*6.8701*6.8701*6.8686
01/11/2011 17:20:00*6.8701*6.8723*6.8726*6.8689
01/11/2011 17:25:00*6.8723*6.8721*6.8745*6.8703
01/11/2011 17:30:00*6.8721*6.875*6.8756*6.8715
01/11/2011 17:35:00*6.875*6.874*6.8762*6.874
01/11/2011 17:40:00*6.874*6.8749*6.8765*6.8727
01/11/2011 17:45:00*6.8749*6.8744*6.8752*6.874
01/11/2011 17:50:00*6.8744*6.8765*6.8765*6.8741
01/11/2011 17:55:00*6.8765*6.8759*6.8768*6.8756
01/11/2011 18:00:00*6.8759*6.8735*6.8759*6.8735
01/11/2011 18:05:00*6.8735*6.8753*6.8753*6.8735
01/11/2011 18:10:00*6.8753*6.8719*6.8753*6.868
01/11/2011 18:15:00*6.8719*6.8748*6.8748*6.868
01/11/2011 18:20:00*6.8748*6.8728*6.8748*6.868
01/11/2011 18:25:00*6.8728*6.8733*6.8733*6.868
01/11/2011 18:30:00*6.8733*6.8733*6.8733*6.8733
01/11/2011 18:35:00*6.8733*6.8733*6.8733*6.8733
01/11/2011 18:40:00*6.8733*6.8733*6.8733*6.8733
01/11/2011 18:45:00*6.8733*6.8733*6.8733*6.8695
01/11/2011 18:50:00*6.8733*6.8733*6.8733*6.8733
01/11/2011 18:55:00*6.8733*6.8733*6.8733*6.8733
01/11/2011 19:00:00*6.8733*6.868*6.8733*6.868
01/11/2011 19:05:00*6.868*6.869*6.8737*6.868
01/11/2011 19:10:00*6.869*6.869*6.869*6.869
01/11/2011 19:15:00*6.869*6.869*6.869*6.869
01/11/2011 19:20:00*6.869*6.869*6.869*6.8684
01/11/2011 19:25:00*6.869*6.869*6.869*6.869
01/11/2011 19:30:00*6.869*6.869*6.869*6.869
01/11/2011 19:35:00*6.869*6.8693*6.8693*6.869
01/11/2011 19:40:00*6.8693*6.8693*6.8693*6.8693
01/11/2011 19:45:00*6.8693*6.8693*6.8693*6.8693
01/11/2011 19:50:00*6.8693*6.8693*6.8693*6.8693
01/11/2011 19:55:00*6.8693*6.8693*6.8693*6.8693
01/11/2011 20:00:00*6.8693*6.8693*6.8693*6.8688
01/11/2011 20:05:00*6.8693*6.8681*6.8693*6.8675
01/11/2011 20:10:00*6.8681*6.8687*6.8693*6.8672
01/11/2011 20:15:00*6.8687*6.8674*6.8687*6.8665
01/11/2011 20:20:00*6.8674*6.8671*6.868*6.8665
01/11/2011 20:25:00*6.8671*6.8655*6.8689*6.8618
01/11/2011 20:30:00*6.8655*6.8658*6.8664*6.864
01/11/2011 20:35:00*6.8658*6.8655*6.867*6.8652
01/11/2011 20:40:00*6.8655*6.8646*6.8661*6.8646
01/11/2011 20:45:00*6.8646*6.8645*6.8652*6.8642
01/11/2011 20:50:00*6.8645*6.8653*6.8656*6.8644
01/11/2011 20:55:00*6.8653*6.8653*6.8662*6.8653
01/11/2011 21:00:00*6.8653*6.8625*6.8653*6.8625
01/11/2011 21:05:00*6.8625*6.852*6.8637*6.852
01/11/2011 21:10:00*6.852*6.8526*6.8528*6.852
01/11/2011 21:15:00*6.8526*6.853*6.853*6.8526
01/11/2011 21:20:00*6.853*6.8525*6.853*6.8525
01/11/2011 21:25:00*6.8525*6.8525*6.8525*6.8525
01/11/2011 21:30:00*6.8525*6.8525*6.8525*6.8525
01/11/2011 21:35:00*6.8525*6.852*6.8525*6.852
01/11/2011 21:40:00*6.852*6.852*6.852*6.852
01/11/2011 21:45:00*6.852*6.848*6.852*6.8475
01/11/2011 21:50:00*6.848*6.848*6.848*6.848
01/11/2011 21:55:00*6.848*6.848*6.8501*6.8478
01/11/2011 22:00:00*6.848*6.8505*6.8505*6.848
01/11/2011 22:05:00*6.8505*6.8526*6.8531*6.8505
01/11/2011 22:10:00*6.8526*6.8529*6.8532*6.8523
01/11/2011 22:15:00*6.8529*6.8526*6.8535*6.8526
01/11/2011 22:20:00*6.8526*6.8533*6.8538*6.8526
01/11/2011 22:25:00*6.8533*6.8539*6.8595*6.8533
01/11/2011 22:30:00*6.8539*6.8536*6.8542*6.8533
01/11/2011 22:35:00*6.8536*6.8545*6.8545*6.8533
01/11/2011 22:40:00*6.8545*6.853*6.8545*6.853
01/11/2011 22:45:00*6.853*6.8533*6.8539*6.853
01/11/2011 22:50:00*6.8533*6.8542*6.8545*6.853
01/11/2011 22:55:00*6.8542*6.8545*6.8548*6.8539
01/11/2011 23:00:00*6.8545*6.8539*6.8545*6.8533
01/11/2011 23:05:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:10:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:15:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:20:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:25:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:30:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:35:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:40:00*6.8539*6.8539*6.8539*6.8539
01/11/2011 23:45:00*6.8539*6.8534*6.8539*6.8534
01/11/2011 23:50:00*6.8534*6.8534*6.8534*6.8534
01/11/2011 23:55:00*6.8534*6.8537*6.8537*6.8534
01/12/2011 00:00:00*6.8537*6.8537*6.8537*6.8537
01/12/2011 00:05:00*6.8537*6.8546*6.8555*6.8537
01/12/2011 00:10:00*6.8546*6.854*6.8549*6.854
01/12/2011 00:15:00*6.854*6.8543*6.8543*6.854
01/12/2011 00:20:00*6.8543*6.8537*6.8543*6.8534
01/12/2011 00:25:00*6.8537*6.8547*6.8552*6.8537
01/12/2011 00:30:00*6.8547*6.8544*6.8547*6.8543
01/12/2011 00:35:00*6.8544*6.8546*6.8549*6.8543
01/12/2011 00:40:00*6.8546*6.8546*6.8552*6.854
01/12/2011 00:45:00*6.8546*6.8553*6.8556*6.8546
01/12/2011 00:50:00*6.8553*6.859*6.859*6.8531
01/12/2011 00:55:00*6.859*6.859*6.8593*6.8565
01/12/2011 01:00:00*6.859*6.8586*6.859*6.8575
01/12/2011 01:05:00*6.8586*6.8578*6.86*6.8578
01/12/2011 01:10:00*6.8578*6.857*6.8578*6.857
01/12/2011 01:15:00*6.857*6.852*6.857*6.852
01/12/2011 01:20:00*6.852*6.8527*6.8527*6.852
01/12/2011 01:25:00*6.8527*6.8518*6.855*6.8518
01/12/2011 01:30:00*6.8518*6.8523*6.854*6.8518
01/12/2011 01:35:00*6.8523*6.8525*6.8532*6.8523
01/12/2011 01:40:00*6.8525*6.854*6.854*6.852
01/12/2011 01:45:00*6.854*6.8524*6.854*6.8524
01/12/2011 01:50:00*6.8524*6.8526*6.8526*6.8524
01/12/2011 01:55:00*6.8526*6.852*6.8526*6.8496
01/12/2011 02:00:00*6.852*6.8555*6.8555*6.8503
01/12/2011 02:05:00*6.8555*6.859*6.862*6.8525
01/12/2011 02:10:00*6.859*6.85*6.8594*6.8475
01/12/2011 02:15:00*6.85*6.8457*6.8515*6.8443
01/12/2011 02:20:00*6.8457*6.8415*6.846*6.8398
01/12/2011 02:25:00*6.8415*6.8385*6.8418*6.8385
01/12/2011 02:30:00*6.8385*6.8427*6.8463*6.8385
01/12/2011 02:35:00*6.8427*6.8455*6.8495*6.8427
01/12/2011 02:40:00*6.8455*6.84412*6.8465*6.8415
01/12/2011 02:45:00*6.84412*6.8445*6.8455*6.8426
01/12/2011 02:50:00*6.8445*6.84022*6.8445*6.84021
01/12/2011 02:55:00*6.84022*6.83852*6.8415*6.836
01/12/2011 03:00:00*6.83852*6.8376*6.8398*6.8369
01/12/2011 03:05:00*6.8376*6.8378*6.8397*6.8363
01/12/2011 03:10:00*6.8378*6.8373*6.8385*6.8352
01/12/2011 03:15:00*6.8373*6.84*6.842*6.8373
01/12/2011 03:20:00*6.84*6.8375*6.8405*6.83745
01/12/2011 03:25:00*6.8375*6.8341*6.8386*6.834
01/12/2011 03:30:00*6.8341*6.8324*6.8341*6.83239
01/12/2011 03:35:00*6.8324*6.8335*6.834*6.8324
01/12/2011 03:40:00*6.8335*6.8356*6.8366*6.8335
01/12/2011 03:45:00*6.8356*6.83534*6.8362*6.83529
01/12/2011 03:50:00*6.83534*6.8342*6.8366*6.8342
01/12/2011 03:55:00*6.8342*6.83555*6.8365*6.8342
01/12/2011 04:00:00*6.83555*6.835*6.8356*6.83283
01/12/2011 04:05:00*6.835*6.837*6.837*6.835
01/12/2011 04:10:00*6.837*6.83565*6.839*6.8345
01/12/2011 04:15:00*6.83565*6.834*6.837*6.8316
01/12/2011 04:20:00*6.834*6.8346*6.8346*6.8336
01/12/2011 04:25:00*6.8346*6.8335*6.836*6.8319
01/12/2011 04:30:00*6.8335*6.8296*6.8344*6.8295
01/12/2011 04:35:00*6.8296*6.83*6.832*6.8295
01/12/2011 04:40:00*6.83*6.83035*6.8317*6.827
01/12/2011 04:45:00*6.83035*6.8302*6.8318*6.829
01/12/2011 04:50:00*6.8302*6.8235*6.8302*6.8232
01/12/2011 04:55:00*6.8235*6.8265*6.8278*6.8227
01/12/2011 05:00:00*6.8265*6.83372*6.83372*6.8263
01/12/2011 05:05:00*6.83372*6.83738*6.839*6.83198
01/12/2011 05:10:00*6.83738*6.8406*6.845*6.8366
01/12/2011 05:15:00*6.8406*6.8406*6.8426*6.8406
01/12/2011 05:20:00*6.8406*6.83975*6.8417*6.83975
01/12/2011 05:25:00*6.83975*6.8415*6.8415*6.83795
01/12/2011 05:30:00*6.8415*6.8408*6.84239*6.839
01/12/2011 05:35:00*6.8408*6.8382*6.8433*6.8371
01/12/2011 05:40:00*6.8382*6.8401*6.8403*6.8371
01/12/2011 05:45:00*6.8401*6.838*6.8401*6.8344
01/12/2011 05:50:00*6.838*6.84398*6.8495*6.838
01/12/2011 05:55:00*6.84398*6.837*6.84398*6.8368
01/12/2011 06:00:00*6.837*6.8395*6.8395*6.837
01/12/2011 06:05:00*6.8395*6.8435*6.8448*6.8395
01/12/2011 06:10:00*6.8435*6.84125*6.8495*6.84125
01/12/2011 06:15:00*6.84125*6.84569*6.8473*6.8395
01/12/2011 06:20:00*6.84569*6.84444*6.84569*6.84204
01/12/2011 06:25:00*6.84444*6.84387*6.84444*6.84329
01/12/2011 06:30:00*6.84387*6.8443*6.8478*6.842
01/12/2011 06:35:00*6.8443*6.847*6.847*6.8443
01/12/2011 06:40:00*6.847*6.845*6.84715*6.8448
01/12/2011 06:45:00*6.845*6.841*6.845*6.841
01/12/2011 06:50:00*6.841*6.838*6.8412*6.838
01/12/2011 06:55:00*6.838*6.8366*6.838*6.8365
01/12/2011 07:00:00*6.8366*6.8386*6.8406*6.8366
01/12/2011 07:05:00*6.8386*6.83875*6.8394*6.8385
01/12/2011 07:10:00*6.83875*6.83685*6.83945*6.83675
01/12/2011 07:15:00*6.83685*6.8453*6.8455*6.835
01/12/2011 07:20:00*6.8453*6.84*6.847*6.83843
01/12/2011 07:25:00*6.84*6.8392*6.84*6.836
01/12/2011 07:30:00*6.8392*6.8433*6.8433*6.8392
01/12/2011 07:35:00*6.8433*6.8462*6.849*6.843
01/12/2011 07:40:00*6.8462*6.84599*6.85*6.84599
01/12/2011 07:45:00*6.84599*6.8465*6.84745*6.84599
01/12/2011 07:50:00*6.8465*6.8494*6.8494*6.8465
01/12/2011 07:55:00*6.8494*6.8495*6.8501*6.84812
01/12/2011 08:00:00*6.8495*6.848*6.8505*6.8475
01/12/2011 08:05:00*6.848*6.849*6.8501*6.848
01/12/2011 08:10:00*6.849*6.84825*6.8492*6.84825
01/12/2011 08:15:00*6.84825*6.8443*6.84825*6.844
01/12/2011 08:20:00*6.8443*6.8451*6.8453*6.8433
01/12/2011 08:25:00*6.8451*6.8406*6.8451*6.84
01/12/2011 08:30:00*6.8406*6.842*6.842*6.8401
01/12/2011 08:35:00*6.842*6.8402*6.842*6.8402
01/12/2011 08:40:00*6.8402*6.8375*6.8402*6.8366
01/12/2011 08:45:00*6.8375*6.8393*6.8393*6.8369
01/12/2011 08:50:00*6.8393*6.839*6.841*6.8382
01/12/2011 08:55:00*6.839*6.841*6.843*6.83845
01/12/2011 09:00:00*6.841*6.8405*6.8415*6.8405
01/12/2011 09:05:00*6.8405*6.8405*6.8408*6.84
01/12/2011 09:10:00*6.8405*6.8398*6.8405*6.839
01/12/2011 09:15:00*6.8398*6.8455*6.8461*6.8398
01/12/2011 09:20:00*6.8455*6.8493*6.8515*6.8435
01/12/2011 09:25:00*6.8493*6.8442*6.8493*6.8442
01/12/2011 09:30:00*6.8442*6.8456*6.8456*6.8442
01/12/2011 09:35:00*6.8456*6.8446*6.849*6.841
01/12/2011 09:40:00*6.8446*6.8441*6.846*6.8432
01/12/2011 09:45:00*6.8441*6.8407*6.8456*6.8405
01/12/2011 09:50:00*6.8407*6.8434*6.8446*6.8407
01/12/2011 09:55:00*6.8434*6.8433*6.8445*6.84248
01/12/2011 10:00:00*6.8433*6.8391*6.8448*6.8384
01/12/2011 10:05:00*6.8391*6.83735*6.84*6.8371
01/12/2011 10:10:00*6.83735*6.8384*6.84*6.83735
01/12/2011 10:15:00*6.8384*6.83789*6.8433*6.83779
01/12/2011 10:20:00*6.83789*6.8356*6.83855*6.83525
01/12/2011 10:25:00*6.8356*6.8334*6.8367*6.8334
01/12/2011 10:30:00*6.8334*6.83065*6.8334*6.8294
01/12/2011 10:35:00*6.83065*6.8307*6.831*6.83
01/12/2011 10:40:00*6.8307*6.8306*6.8318*6.8305
01/12/2011 10:45:00*6.8306*6.8309*6.83095*6.8306
01/12/2011 10:50:00*6.8309*6.8337*6.8346*6.8308
01/12/2011 10:55:00*6.8337*6.8312*6.835*6.8312
01/12/2011 11:00:00*6.8312*6.8312*6.8312*6.82584
01/12/2011 11:05:00*6.8312*6.8305*6.832*6.8265
01/12/2011 11:10:00*6.8305*6.829*6.83055*6.8286
01/12/2011 11:15:00*6.829*6.8224*6.829*6.82146
01/12/2011 11:20:00*6.8224*6.8147*6.8224*6.8147
01/12/2011 11:25:00*6.8147*6.8105*6.8173*6.8104
01/12/2011 11:30:00*6.8105*6.815*6.815*6.8095
01/12/2011 11:35:00*6.815*6.81756*6.8222*6.81468
01/12/2011 11:40:00*6.81756*6.82236*6.82236*6.81739
01/12/2011 11:45:00*6.82236*6.824*6.8248*6.82236
01/12/2011 11:50:00*6.824*6.8252*6.8275*6.824
01/12/2011 11:55:00*6.8252*6.8318*6.8336*6.8252
01/12/2011 12:00:00*6.8318*6.8295*6.8327*6.8295
01/12/2011 12:05:00*6.8295*6.828*6.831*6.826
01/12/2011 12:10:00*6.828*6.8248*6.828*6.8245
01/12/2011 12:15:00*6.8248*6.8241*6.8253*6.824
01/12/2011 12:20:00*6.8241*6.8249*6.8249*6.824
01/12/2011 12:25:00*6.8249*6.82536*6.82536*6.824
01/12/2011 12:30:00*6.82536*6.8197*6.82536*6.8195
01/12/2011 12:35:00*6.8197*6.8227*6.823*6.8195
01/12/2011 12:40:00*6.8227*6.8265*6.8267*6.8227
01/12/2011 12:45:00*6.8265*6.8273*6.8276*6.825
01/12/2011 12:50:00*6.8273*6.8279*6.82886*6.8226
01/12/2011 12:55:00*6.8279*6.8276*6.8285*6.82525
01/12/2011 13:00:00*6.8276*6.83519*6.8416*6.8273
01/12/2011 13:05:00*6.83519*6.83099*6.83676*6.83099
01/12/2011 13:10:00*6.83099*6.83093*6.83099*6.83093
01/12/2011 13:15:00*6.83093*6.832*6.832*6.8309
01/12/2011 13:20:00*6.832*6.83002*6.832*6.83002
01/12/2011 13:25:00*6.83002*6.8255*6.83002*6.8255
01/12/2011 13:30:00*6.8255*6.825*6.8258*6.825
01/12/2011 13:35:00*6.825*6.8255*6.8263*6.825
01/12/2011 13:40:00*6.8255*6.83277*6.83277*6.825
01/12/2011 13:45:00*6.83277*6.8365*6.8365*6.83277
01/12/2011 13:50:00*6.8365*6.8355*6.8365*6.8355
01/12/2011 13:55:00*6.8355*6.83347*6.8355*6.83305
01/12/2011 14:00:00*6.83347*6.835*6.83575*6.82797
01/12/2011 14:05:00*6.835*6.83102*6.8378*6.83102
01/12/2011 14:10:00*6.83102*6.83315*6.8365*6.83102
01/12/2011 14:15:00*6.83315*6.8315*6.83315*6.83
01/12/2011 14:20:00*6.8315*6.8281*6.8318*6.8261
01/12/2011 14:25:00*6.8281*6.8281*6.8281*6.8281
01/12/2011 14:30:00*6.8281*6.82693*6.8281*6.825
01/12/2011 14:35:00*6.82693*6.82693*6.82693*6.82693
01/12/2011 14:40:00*6.82693*6.82948*6.8342*6.82693
01/12/2011 14:45:00*6.82948*6.8314*6.8314*6.82948
01/12/2011 14:50:00*6.8314*6.8309*6.8314*6.8309
01/12/2011 14:55:00*6.8309*6.8309*6.8309*6.8309
01/12/2011 15:00:00*6.8309*6.82927*6.8309*6.82719
01/12/2011 15:05:00*6.82927*6.82927*6.82927*6.82927
01/12/2011 15:10:00*6.82927*6.827*6.82927*6.8265
01/12/2011 15:15:00*6.827*6.8265*6.827*6.8265
01/12/2011 15:20:00*6.8265*6.8265*6.8265*6.8265
01/12/2011 15:25:00*6.8265*6.83*6.83*6.8265
01/12/2011 15:30:00*6.83*6.831*6.8311*6.83
01/12/2011 15:35:00*6.831*6.82574*6.831*6.82574
01/12/2011 15:40:00*6.82574*6.82771*6.832*6.82574
01/12/2011 15:45:00*6.82771*6.8292*6.832*6.82771
01/12/2011 15:50:00*6.8292*6.832*6.833*6.8292
01/12/2011 15:55:00*6.832*6.8305*6.832*6.8305
01/12/2011 16:00:00*6.8305*6.8312*6.8312*6.8305
01/12/2011 16:05:00*6.8312*6.8303*6.8312*6.8303
01/12/2011 16:10:00*6.8303*6.8303*6.8303*6.8303
01/12/2011 16:15:00*6.8303*6.8303*6.8303*6.8303
01/12/2011 16:20:00*6.8303*6.8303*6.8303*6.8303
01/12/2011 16:25:00*6.8303*6.8276*6.8303*6.8276
01/12/2011 16:30:00*6.8276*6.8253*6.8276*6.825
01/12/2011 16:35:00*6.8253*6.8262*6.8265*6.825
01/12/2011 16:40:00*6.8262*6.828*6.8285*6.8262
01/12/2011 16:45:00*6.828*6.8263*6.834*6.8263
01/12/2011 16:50:00*6.8263*6.8256*6.8263*6.8253
01/12/2011 16:55:00*6.8256*6.825*6.8275*6.8245
01/12/2011 17:00:00*6.825*6.826*6.8263*6.8238
