01/10/2011 17:05:00*6.8062*6.8083*6.8083*6.8062
01/10/2011 17:10:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:15:00*6.8083*6.8083*6.809*6.8083
01/10/2011 17:20:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:25:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:30:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:35:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:40:00*6.8083*6.8083*6.809*6.8083
01/10/2011 17:45:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:50:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 17:55:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 18:00:00*6.8083*6.8083*6.8083*6.8083
01/10/2011 18:05:00*6.8083*6.8101*6.8101*6.8083
01/10/2011 18:10:00*6.8101*6.8092*6.8101*6.8089
01/10/2011 18:15:00*6.8092*6.8099*6.8099*6.8089
01/10/2011 18:20:00*6.8099*6.8103*6.813*6.8096
01/10/2011 18:25:00*6.8103*6.8106*6.8106*6.8091
01/10/2011 18:30:00*6.8106*6.8106*6.8106*6.81
01/10/2011 18:35:00*6.8106*6.8119*6.813*6.8106
01/10/2011 18:40:00*6.8119*6.8119*6.8122*6.8113
01/10/2011 18:45:00*6.8119*6.8116*6.8119*6.8113
01/10/2011 18:50:00*6.8116*6.8113*6.8116*6.8107
01/10/2011 18:55:00*6.8113*6.8092*6.8113*6.8092
01/10/2011 19:00:00*6.8092*6.8092*6.8104*6.8089
01/10/2011 19:05:00*6.8092*6.811*6.8113*6.8092
01/10/2011 19:10:00*6.811*6.8122*6.8125*6.811
01/10/2011 19:15:00*6.8122*6.8104*6.8122*6.8099
01/10/2011 19:20:00*6.8104*6.8104*6.8104*6.8099
01/10/2011 19:25:00*6.8104*6.8104*6.8104*6.8104
01/10/2011 19:30:00*6.8104*6.8102*6.8104*6.8102
01/10/2011 19:35:00*6.8102*6.8104*6.8104*6.8102
01/10/2011 19:40:00*6.8104*6.8104*6.8104*6.8104
01/10/2011 19:45:00*6.8104*6.8123*6.8125*6.8104
01/10/2011 19:50:00*6.8123*6.8139*6.815*6.812
01/10/2011 19:55:00*6.8139*6.8164*6.8176*6.8125
01/10/2011 20:00:00*6.8164*6.8176*6.8181*6.8158
01/10/2011 20:05:00*6.8176*6.8281*6.8281*6.8135
01/10/2011 20:10:00*6.8281*6.8331*6.8364*6.8281
01/10/2011 20:15:00*6.8331*6.8331*6.835*6.833
01/10/2011 20:20:00*6.8331*6.8331*6.8331*6.8331
01/10/2011 20:25:00*6.8331*6.8331*6.8359*6.8331
01/10/2011 20:30:00*6.8331*6.8331*6.8388*6.8331
01/10/2011 20:35:00*6.8331*6.8331*6.8331*6.8331
01/10/2011 20:40:00*6.8331*6.8333*6.8341*6.8331
01/10/2011 20:45:00*6.8333*6.8333*6.8333*6.8333
01/10/2011 20:50:00*6.8333*6.8331*6.8333*6.8331
01/10/2011 20:55:00*6.8331*6.829*6.8335*6.8281
01/10/2011 21:00:00*6.829*6.829*6.829*6.8287
01/10/2011 21:05:00*6.829*6.8304*6.8313*6.829
01/10/2011 21:10:00*6.8304*6.8336*6.8338*6.8304
01/10/2011 21:15:00*6.8336*6.8333*6.8336*6.8333
01/10/2011 21:20:00*6.8333*6.8318*6.8333*6.8318
01/10/2011 21:25:00*6.8318*6.8318*6.8318*6.8318
01/10/2011 21:30:00*6.8318*6.8318*6.8321*6.8318
01/10/2011 21:35:00*6.8318*6.8318*6.8318*6.8318
01/10/2011 21:40:00*6.8318*6.8312*6.8318*6.8303
01/10/2011 21:45:00*6.8312*6.8324*6.8327*6.8309
01/10/2011 21:50:00*6.8324*6.8327*6.8327*6.8321
01/10/2011 21:55:00*6.8327*6.8333*6.8333*6.8327
01/10/2011 22:00:00*6.8333*6.8327*6.8338*6.8327
01/10/2011 22:05:00*6.8327*6.8327*6.8327*6.8327
01/10/2011 22:10:00*6.8327*6.8327*6.8327*6.8327
01/10/2011 22:15:00*6.8327*6.8327*6.8327*6.8327
01/10/2011 22:20:00*6.8327*6.8325*6.8327*6.8315
01/10/2011 22:25:00*6.8325*6.8325*6.8325*6.8325
01/10/2011 22:30:00*6.8325*6.833*6.8331*6.8313
01/10/2011 22:35:00*6.833*6.8325*6.833*6.8325
01/10/2011 22:40:00*6.8325*6.8325*6.8325*6.8325
01/10/2011 22:45:00*6.8325*6.8325*6.8325*6.8325
01/10/2011 22:50:00*6.8325*6.8325*6.8325*6.8325
01/10/2011 22:55:00*6.8325*6.8333*6.8341*6.8325
01/10/2011 23:00:00*6.8333*6.8335*6.8335*6.8332
01/10/2011 23:05:00*6.8335*6.8324*6.834*6.8321
01/10/2011 23:10:00*6.8324*6.8333*6.8336*6.8324
01/10/2011 23:15:00*6.8333*6.834*6.834*6.8321
01/10/2011 23:20:00*6.834*6.8324*6.834*6.8321
01/10/2011 23:25:00*6.8324*6.8327*6.834*6.8318
01/10/2011 23:30:00*6.8327*6.833*6.833*6.8327
01/10/2011 23:35:00*6.833*6.8369*6.8369*6.8327
01/10/2011 23:40:00*6.8369*6.8366*6.8369*6.8363
01/10/2011 23:45:00*6.8366*6.8366*6.8366*6.8366
01/10/2011 23:50:00*6.8366*6.8369*6.8372*6.8366
01/10/2011 23:55:00*6.8369*6.8374*6.8377*6.835
01/11/2011 00:00:00*6.8374*6.8375*6.838*6.8368
01/11/2011 00:05:00*6.8375*6.8365*6.8375*6.8365
01/11/2011 00:10:00*6.8365*6.8365*6.8365*6.8365
01/11/2011 00:15:00*6.8365*6.8365*6.8373*6.8365
01/11/2011 00:20:00*6.8365*6.8365*6.8365*6.8365
01/11/2011 00:25:00*6.8365*6.8365*6.8365*6.8365
01/11/2011 00:30:00*6.8365*6.8365*6.8365*6.8365
01/11/2011 00:35:00*6.8365*6.8381*6.8389*6.8365
01/11/2011 00:40:00*6.8381*6.838*6.8381*6.8375
01/11/2011 00:45:00*6.838*6.838*6.838*6.838
01/11/2011 00:50:00*6.838*6.8365*6.838*6.8351
01/11/2011 00:55:00*6.8365*6.8331*6.8365*6.8331
01/11/2011 01:00:00*6.8331*6.8331*6.8331*6.8331
01/11/2011 01:05:00*6.8331*6.8191*6.835*6.8091
01/11/2011 01:10:00*6.8191*6.8198*6.8201*6.8189
01/11/2011 01:15:00*6.8198*6.8206*6.8206*6.8193
01/11/2011 01:20:00*6.8206*6.8198*6.8206*6.8198
01/11/2011 01:25:00*6.8198*6.8189*6.8201*6.8189
01/11/2011 01:30:00*6.8189*6.8195*6.8204*6.8189
01/11/2011 01:35:00*6.8195*6.8211*6.8229*6.8191
01/11/2011 01:40:00*6.8211*6.8244*6.8244*6.8211
01/11/2011 01:45:00*6.8244*6.8193*6.8244*6.8184
01/11/2011 01:50:00*6.8193*6.8295*6.83*6.819
01/11/2011 01:55:00*6.8295*6.8289*6.8306*6.8286
01/11/2011 02:00:00*6.8289*6.8292*6.8295*6.8289
01/11/2011 02:05:00*6.8292*6.83*6.8304*6.8286
01/11/2011 02:10:00*6.83*6.8271*6.83*6.8254
01/11/2011 02:15:00*6.8271*6.8261*6.8304*6.8261
01/11/2011 02:20:00*6.8261*6.8287*6.8295*6.8261
01/11/2011 02:25:00*6.8287*6.8333*6.8333*6.8287
01/11/2011 02:30:00*6.8333*6.8315*6.8333*6.8315
01/11/2011 02:35:00*6.8315*6.8305*6.8315*6.8301
01/11/2011 02:40:00*6.8305*6.8303*6.8314*6.8301
01/11/2011 02:45:00*6.8303*6.833*6.833*6.8301
01/11/2011 02:50:00*6.833*6.8335*6.8335*6.833
01/11/2011 02:55:00*6.8335*6.8331*6.8358*6.8324
01/11/2011 03:00:00*6.8331*6.8367*6.8367*6.83196
01/11/2011 03:05:00*6.8367*6.8372*6.8407*6.8367
01/11/2011 03:10:00*6.8372*6.8324*6.83944*6.8324
01/11/2011 03:15:00*6.8324*6.832*6.8324*6.82978
01/11/2011 03:20:00*6.832*6.8281*6.8335*6.82579
01/11/2011 03:25:00*6.8281*6.8246*6.8281*6.8234
01/11/2011 03:30:00*6.8246*6.8324*6.8336*6.8246
01/11/2011 03:35:00*6.8324*6.8343*6.8345*6.832
01/11/2011 03:40:00*6.8343*6.8346*6.8357*6.8322
01/11/2011 03:45:00*6.8346*6.8349*6.8355*6.83405
01/11/2011 03:50:00*6.8349*6.8327*6.8394*6.83098
01/11/2011 03:55:00*6.8327*6.841*6.841*6.831
01/11/2011 04:00:00*6.841*6.84*6.841*6.8382
01/11/2011 04:05:00*6.84*6.837*6.84*6.836
01/11/2011 04:10:00*6.837*6.8391*6.8395*6.837
01/11/2011 04:15:00*6.8391*6.844*6.8466*6.8391
01/11/2011 04:20:00*6.844*6.84475*6.847*6.844
01/11/2011 04:25:00*6.84475*6.8456*6.8468*6.8447
01/11/2011 04:30:00*6.8456*6.84655*6.8481*6.8456
01/11/2011 04:35:00*6.84655*6.8468*6.8471*6.8456
01/11/2011 04:40:00*6.8468*6.84678*6.8471*6.846
01/11/2011 04:45:00*6.84678*6.8458*6.84678*6.8448
01/11/2011 04:50:00*6.8458*6.8453*6.8458*6.8453
01/11/2011 04:55:00*6.8453*6.8453*6.8453*6.84525
01/11/2011 05:00:00*6.8453*6.8453*6.8453*6.8453
01/11/2011 05:05:00*6.8453*6.84751*6.849*6.8453
01/11/2011 05:10:00*6.84751*6.848*6.8485*6.84751
01/11/2011 05:15:00*6.848*6.847*6.8494*6.8467
01/11/2011 05:20:00*6.847*6.8471*6.8471*6.8465
01/11/2011 05:25:00*6.8471*6.8477*6.8481*6.8449
01/11/2011 05:30:00*6.8477*6.8472*6.8485*6.847
01/11/2011 05:35:00*6.8472*6.84395*6.8487*6.8435
01/11/2011 05:40:00*6.84395*6.844*6.8443*6.843
01/11/2011 05:45:00*6.844*6.8443*6.8443*6.844
01/11/2011 05:50:00*6.8443*6.84541*6.846*6.842
01/11/2011 05:55:00*6.84541*6.84515*6.84541*6.84515
01/11/2011 06:00:00*6.84515*6.8447*6.8467*6.8447
01/11/2011 06:05:00*6.8447*6.8407*6.8447*6.8388
01/11/2011 06:10:00*6.8407*6.83349*6.8407*6.83349
01/11/2011 06:15:00*6.83349*6.8286*6.83445*6.8286
01/11/2011 06:20:00*6.8286*6.8421*6.8433*6.82415
01/11/2011 06:25:00*6.8421*6.8385*6.8445*6.838
01/11/2011 06:30:00*6.8385*6.84369*6.84369*6.8385
01/11/2011 06:35:00*6.84369*6.845*6.84613*6.84369
01/11/2011 06:40:00*6.845*6.8453*6.846*6.845
01/11/2011 06:45:00*6.8453*6.8446*6.8453*6.844
01/11/2011 06:50:00*6.8446*6.8425*6.8446*6.8425
01/11/2011 06:55:00*6.8425*6.83864*6.8425*6.83849
01/11/2011 07:00:00*6.83864*6.8372*6.8399*6.8365
01/11/2011 07:05:00*6.8372*6.835*6.8375*6.83201
01/11/2011 07:10:00*6.835*6.8306*6.8352*6.8306
01/11/2011 07:15:00*6.8306*6.8266*6.83065*6.8265
01/11/2011 07:20:00*6.8266*6.8174*6.8267*6.816
01/11/2011 07:25:00*6.8174*6.82021*6.821*6.8174
01/11/2011 07:30:00*6.82021*6.8157*6.821*6.8152
01/11/2011 07:35:00*6.8157*6.82118*6.8226*6.8153
01/11/2011 07:40:00*6.82118*6.8377*6.8379*6.8206
01/11/2011 07:45:00*6.8377*6.83465*6.83994*6.83344
01/11/2011 07:50:00*6.83465*6.83348*6.8353*6.83314
01/11/2011 07:55:00*6.83348*6.8448*6.8453*6.83348
01/11/2011 08:00:00*6.8448*6.841*6.8455*6.83748
01/11/2011 08:05:00*6.841*6.8475*6.8475*6.841
01/11/2011 08:10:00*6.8475*6.84889*6.849*6.8457
01/11/2011 08:15:00*6.84889*6.8506*6.8526*6.84875
01/11/2011 08:20:00*6.8506*6.8492*6.8509*6.8461
01/11/2011 08:25:00*6.8492*6.8501*6.8541*6.8458
01/11/2011 08:30:00*6.8501*6.8424*6.8501*6.8416
01/11/2011 08:35:00*6.8424*6.8409*6.8448*6.8405
01/11/2011 08:40:00*6.8409*6.8351*6.8409*6.8344
01/11/2011 08:45:00*6.8351*6.838*6.83842*6.8345
01/11/2011 08:50:00*6.838*6.84055*6.8416*6.8378
01/11/2011 08:55:00*6.84055*6.8414*6.843*6.8401
01/11/2011 09:00:00*6.8414*6.846*6.8466*6.8414
01/11/2011 09:05:00*6.846*6.84385*6.846*6.842
01/11/2011 09:10:00*6.84385*6.8423*6.844*6.8375
01/11/2011 09:15:00*6.8423*6.84695*6.8472*6.8375
01/11/2011 09:20:00*6.84695*6.83845*6.84725*6.8375
01/11/2011 09:25:00*6.83845*6.839*6.8392*6.8375
01/11/2011 09:30:00*6.839*6.8385*6.84055*6.8381
01/11/2011 09:35:00*6.8385*6.8376*6.8406*6.8375
01/11/2011 09:40:00*6.8376*6.8415*6.8415*6.8375
01/11/2011 09:45:00*6.8415*6.8468*6.8468*6.8387
01/11/2011 09:50:00*6.8468*6.8574*6.8588*6.84515
01/11/2011 09:55:00*6.8574*6.85095*6.8574*6.84599
01/11/2011 10:00:00*6.85095*6.8531*6.8562*6.84955
01/11/2011 10:05:00*6.8531*6.855*6.8564*6.8527
01/11/2011 10:10:00*6.855*6.8552*6.8566*6.8537
01/11/2011 10:15:00*6.8552*6.8612*6.8612*6.855
01/11/2011 10:20:00*6.8612*6.859*6.8612*6.8578
01/11/2011 10:25:00*6.859*6.86227*6.86227*6.859
01/11/2011 10:30:00*6.86227*6.86483*6.865*6.86227
01/11/2011 10:35:00*6.86483*6.8711*6.8711*6.8644
01/11/2011 10:40:00*6.8711*6.8674*6.8724*6.8674
01/11/2011 10:45:00*6.8674*6.87*6.8708*6.866
01/11/2011 10:50:00*6.87*6.87076*6.8721*6.866
01/11/2011 10:55:00*6.87076*6.8643*6.87076*6.86106
01/11/2011 11:00:00*6.8643*6.87873*6.87873*6.864
01/11/2011 11:05:00*6.87873*6.86574*6.8799*6.8649
01/11/2011 11:10:00*6.86574*6.8603*6.86579*6.86
01/11/2011 11:15:00*6.8603*6.8555*6.8603*6.8533
01/11/2011 11:20:00*6.8555*6.85453*6.8576*6.85402
01/11/2011 11:25:00*6.85453*6.85308*6.855*6.8507
01/11/2011 11:30:00*6.85308*6.86124*6.8629*6.8519
01/11/2011 11:35:00*6.86124*6.866*6.866*6.8595
01/11/2011 11:40:00*6.866*6.8678*6.87*6.86575
01/11/2011 11:45:00*6.8678*6.8691*6.8698*6.8678
01/11/2011 11:50:00*6.8691*6.87231*6.87231*6.8672
01/11/2011 11:55:00*6.87231*6.8711*6.87231*6.86547
01/11/2011 12:00:00*6.8711*6.8722*6.8786*6.87065
01/11/2011 12:05:00*6.8722*6.8713*6.87249*6.8713
01/11/2011 12:10:00*6.8713*6.8713*6.8713*6.8713
01/11/2011 12:15:00*6.8713*6.8723*6.8725*6.8713
01/11/2011 12:20:00*6.8723*6.86064*6.8723*6.855
01/11/2011 12:25:00*6.86064*6.86341*6.86346*6.86034
01/11/2011 12:30:00*6.86341*6.86643*6.8677*6.86231
01/11/2011 12:35:00*6.86643*6.86643*6.86643*6.86643
01/11/2011 12:40:00*6.86643*6.8675*6.8675*6.86643
01/11/2011 12:45:00*6.8675*6.869*6.869*6.866
01/11/2011 12:50:00*6.869*6.87181*6.87231*6.869
01/11/2011 12:55:00*6.87181*6.8738*6.8745*6.87138
01/11/2011 13:00:00*6.8738*6.87181*6.8748*6.87093
01/11/2011 13:05:00*6.87181*6.8745*6.8745*6.8688
01/11/2011 13:10:00*6.8745*6.8745*6.8745*6.87181
01/11/2011 13:15:00*6.8745*6.8754*6.8756*6.8745
01/11/2011 13:20:00*6.8754*6.87498*6.8756*6.87498
01/11/2011 13:25:00*6.87498*6.8742*6.8751*6.8739
01/11/2011 13:30:00*6.8742*6.87677*6.87891*6.8736
01/11/2011 13:35:00*6.87677*6.88088*6.881*6.876
01/11/2011 13:40:00*6.88088*6.8873*6.8884*6.88088
01/11/2011 13:45:00*6.8873*6.886*6.8873*6.88459
01/11/2011 13:50:00*6.886*6.88292*6.8875*6.88292
01/11/2011 13:55:00*6.88292*6.88729*6.88729*6.88292
01/11/2011 14:00:00*6.88729*6.8905*6.8905*6.88729
01/11/2011 14:05:00*6.8905*6.8905*6.89096*6.8896
01/11/2011 14:10:00*6.8905*6.8915*6.89175*6.89046
01/11/2011 14:15:00*6.8915*6.89*6.8915*6.89
01/11/2011 14:20:00*6.89*6.8835*6.89*6.88348
01/11/2011 14:25:00*6.8835*6.88461*6.88461*6.8835
01/11/2011 14:30:00*6.88461*6.88461*6.88461*6.88461
01/11/2011 14:35:00*6.88461*6.88346*6.88461*6.88346
01/11/2011 14:40:00*6.88346*6.8865*6.8865*6.88346
01/11/2011 14:45:00*6.8865*6.8858*6.8865*6.8858
01/11/2011 14:50:00*6.8858*6.887*6.887*6.8857
01/11/2011 14:55:00*6.887*6.88593*6.887*6.882
01/11/2011 15:00:00*6.88593*6.88231*6.88593*6.88061
01/11/2011 15:05:00*6.88231*6.88343*6.88343*6.88231
01/11/2011 15:10:00*6.88343*6.87942*6.88343*6.87287
01/11/2011 15:15:00*6.87942*6.87899*6.881*6.87714
01/11/2011 15:20:00*6.87899*6.87828*6.87899*6.8703
01/11/2011 15:25:00*6.87828*6.87827*6.87835*6.87827
01/11/2011 15:30:00*6.87827*6.87967*6.884*6.87627
01/11/2011 15:35:00*6.87967*6.884*6.884*6.8737
01/11/2011 15:40:00*6.884*6.8815*6.884*6.8815
01/11/2011 15:45:00*6.8815*6.87643*6.886*6.874
01/11/2011 15:50:00*6.87643*6.8695*6.87643*6.869
01/11/2011 15:55:00*6.8695*6.8703*6.8703*6.8695
01/11/2011 16:00:00*6.8703*6.869*6.8703*6.869
01/11/2011 16:05:00*6.869*6.8678*6.869*6.8678
01/11/2011 16:10:00*6.8678*6.86993*6.86993*6.8657
01/11/2011 16:15:00*6.86993*6.87024*6.87024*6.8675
01/11/2011 16:20:00*6.87024*6.8675*6.87024*6.8675
01/11/2011 16:25:00*6.8675*6.87024*6.87024*6.8675
01/11/2011 16:30:00*6.87024*6.87024*6.87024*6.87024
01/11/2011 16:35:00*6.87024*6.8672*6.87024*6.8672
01/11/2011 16:40:00*6.8672*6.869*6.869*6.8672
01/11/2011 16:45:00*6.869*6.869*6.869*6.8675
01/11/2011 16:50:00*6.869*6.87225*6.87225*6.8595
01/11/2011 16:55:00*6.87225*6.869*6.879*6.869
01/11/2011 17:00:00*6.869*6.868*6.87416*6.8679
