01/09/2011 17:05:00*6.8014*6.8014*6.8014*6.8014
01/09/2011 17:10:00*6.8014*6.8014*6.8014*6.8014
01/09/2011 17:15:00*6.8014*6.8014*6.8014*6.8014
01/09/2011 17:20:00*6.8014*6.8014*6.8014*6.8014
01/09/2011 17:25:00*6.8014*6.8014*6.8014*6.8014
01/09/2011 17:30:00*6.8014*6.8014*6.8014*6.8014
01/09/2011 17:35:00*6.8014*6.788*6.8014*6.788
01/09/2011 17:40:00*6.788*6.788*6.788*6.788
01/09/2011 17:45:00*6.788*6.788*6.788*6.788
01/09/2011 17:50:00*6.788*6.788*6.788*6.788
01/09/2011 17:55:00*6.788*6.788*6.788*6.788
01/09/2011 18:00:00*6.788*6.788*6.788*6.788
01/09/2011 18:05:00*6.788*6.788*6.788*6.788
01/09/2011 18:10:00*6.788*6.788*6.788*6.788
01/09/2011 18:15:00*6.788*6.788*6.788*6.788
01/09/2011 18:20:00*6.788*6.788*6.788*6.788
01/09/2011 18:25:00*6.788*6.788*6.788*6.788
01/09/2011 18:30:00*6.788*6.788*6.788*6.788
01/09/2011 18:35:00*6.788*6.788*6.788*6.788
01/09/2011 18:40:00*6.788*6.788*6.788*6.788
01/09/2011 18:45:00*6.788*6.78*6.788*6.78
01/09/2011 18:50:00*6.78*6.78*6.78*6.78
01/09/2011 18:55:00*6.78*6.78*6.78*6.78
01/09/2011 19:00:00*6.78*6.78*6.78*6.78
01/09/2011 19:05:00*6.78*6.78*6.78*6.78
01/09/2011 19:10:00*6.78*6.78*6.78*6.78
01/09/2011 19:15:00*6.78*6.78*6.78*6.78
01/09/2011 19:20:00*6.78*6.788*6.789*6.78
01/09/2011 19:25:00*6.788*6.7845*6.788*6.7845
01/09/2011 19:30:00*6.7845*6.7845*6.7845*6.7845
01/09/2011 19:35:00*6.7845*6.7845*6.7845*6.7845
01/09/2011 19:40:00*6.7845*6.7845*6.7845*6.7845
01/09/2011 19:45:00*6.7845*6.7845*6.7845*6.7845
01/09/2011 19:50:00*6.7845*6.789*6.789*6.7845
01/09/2011 19:55:00*6.789*6.788*6.789*6.788
01/09/2011 20:00:00*6.788*6.788*6.789*6.788
01/09/2011 20:05:00*6.788*6.7862*6.788*6.7862
01/09/2011 20:10:00*6.7862*6.7865*6.7877*6.7862
01/09/2011 20:15:00*6.7865*6.7865*6.7868*6.7862
01/09/2011 20:20:00*6.7865*6.7868*6.7868*6.7862
01/09/2011 20:25:00*6.7868*6.7871*6.7883*6.7868
01/09/2011 20:30:00*6.7871*6.7862*6.8001*6.7862
01/09/2011 20:35:00*6.7862*6.7865*6.7868*6.7862
01/09/2011 20:40:00*6.7865*6.7862*6.7868*6.7862
01/09/2011 20:45:00*6.7862*6.7862*6.7862*6.7862
01/09/2011 20:50:00*6.7862*6.7827*6.7862*6.7827
01/09/2011 20:55:00*6.7827*6.7855*6.786*6.7827
01/09/2011 21:00:00*6.7855*6.7851*6.786*6.7851
01/09/2011 21:05:00*6.7851*6.7845*6.7851*6.7845
01/09/2011 21:10:00*6.7845*6.7845*6.7845*6.7845
01/09/2011 21:15:00*6.7845*6.7845*6.7845*6.7845
01/09/2011 21:20:00*6.7845*6.788*6.79*6.7845
01/09/2011 21:25:00*6.788*6.788*6.788*6.788
01/09/2011 21:30:00*6.788*6.788*6.788*6.788
01/09/2011 21:35:00*6.788*6.788*6.788*6.788
01/09/2011 21:40:00*6.788*6.788*6.788*6.788
01/09/2011 21:45:00*6.788*6.788*6.788*6.788
01/09/2011 21:50:00*6.788*6.788*6.788*6.788
01/09/2011 21:55:00*6.788*6.788*6.788*6.788
01/09/2011 22:00:00*6.788*6.788*6.788*6.788
01/09/2011 22:05:00*6.788*6.7871*6.789*6.7862
01/09/2011 22:10:00*6.7871*6.7862*6.7877*6.7862
01/09/2011 22:15:00*6.7862*6.7865*6.7868*6.7862
01/09/2011 22:20:00*6.7865*6.7874*6.7886*6.7865
01/09/2011 22:25:00*6.7874*6.7871*6.7874*6.7865
01/09/2011 22:30:00*6.7871*6.7865*6.788*6.7865
01/09/2011 22:35:00*6.7865*6.7868*6.7871*6.7862
01/09/2011 22:40:00*6.7868*6.7886*6.7889*6.7865
01/09/2011 22:45:00*6.7886*6.788*6.7895*6.7874
01/09/2011 22:50:00*6.788*6.799*6.799*6.7862
01/09/2011 22:55:00*6.799*6.7965*6.799*6.7962
01/09/2011 23:00:00*6.7965*6.7968*6.799*6.7962
01/09/2011 23:05:00*6.7968*6.8125*6.8125*6.7968
01/09/2011 23:10:00*6.8125*6.8125*6.8125*6.8125
01/09/2011 23:15:00*6.8125*6.8125*6.8125*6.8125
01/09/2011 23:20:00*6.8125*6.8103*6.8125*6.8103
01/09/2011 23:25:00*6.8103*6.798*6.8103*6.798
01/09/2011 23:30:00*6.798*6.798*6.798*6.798
01/09/2011 23:35:00*6.798*6.798*6.798*6.798
01/09/2011 23:40:00*6.798*6.798*6.798*6.798
01/09/2011 23:45:00*6.798*6.798*6.799*6.798
01/09/2011 23:50:00*6.798*6.798*6.798*6.798
01/09/2011 23:55:00*6.798*6.798*6.798*6.798
01/10/2011 00:00:00*6.798*6.798*6.798*6.798
01/10/2011 00:05:00*6.798*6.7983*6.7983*6.7977
01/10/2011 00:10:00*6.7983*6.7983*6.7983*6.7983
01/10/2011 00:15:00*6.7983*6.7983*6.7983*6.7983
01/10/2011 00:20:00*6.7983*6.7977*6.7983*6.7977
01/10/2011 00:25:00*6.7977*6.7977*6.7977*6.7971
01/10/2011 00:30:00*6.7977*6.7977*6.7977*6.7974
01/10/2011 00:35:00*6.7977*6.7995*6.7995*6.7977
01/10/2011 00:40:00*6.7995*6.7989*6.7995*6.7989
01/10/2011 00:45:00*6.7989*6.798*6.7998*6.798
01/10/2011 00:50:00*6.798*6.7989*6.7989*6.798
01/10/2011 00:55:00*6.7989*6.7998*6.8001*6.7989
01/10/2011 01:00:00*6.7998*6.8003*6.8003*6.7992
01/10/2011 01:05:00*6.8003*6.8*6.8003*6.7979
01/10/2011 01:10:00*6.8*6.8006*6.8031*6.795
01/10/2011 01:15:00*6.8006*6.8043*6.8045*6.7989
01/10/2011 01:20:00*6.8043*6.8037*6.8043*6.802
01/10/2011 01:25:00*6.8037*6.8017*6.8037*6.794
01/10/2011 01:30:00*6.8017*6.7905*6.8017*6.7855
01/10/2011 01:35:00*6.7905*6.7999*6.8016*6.7905
01/10/2011 01:40:00*6.7999*6.8102*6.8102*6.7999
01/10/2011 01:45:00*6.8102*6.8084*6.8102*6.8084
01/10/2011 01:50:00*6.8084*6.8085*6.8102*6.8084
01/10/2011 01:55:00*6.8085*6.8105*6.8137*6.8085
01/10/2011 02:00:00*6.8105*6.8111*6.8111*6.8089
01/10/2011 02:05:00*6.8111*6.8129*6.814*6.8111
01/10/2011 02:10:00*6.8129*6.8074*6.8129*6.8074
01/10/2011 02:15:00*6.8074*6.8196*6.8198*6.8074
01/10/2011 02:20:00*6.8196*6.8214*6.824*6.8188
01/10/2011 02:25:00*6.8214*6.8202*6.8227*6.8197
01/10/2011 02:30:00*6.8202*6.8204*6.8236*6.8199
01/10/2011 02:35:00*6.8204*6.82786*6.82821*6.8204
01/10/2011 02:40:00*6.82786*6.82323*6.8315*6.8134
01/10/2011 02:45:00*6.82323*6.8269*6.82844*6.82112
01/10/2011 02:50:00*6.8269*6.82497*6.82768*6.82497
01/10/2011 02:55:00*6.82497*6.82849*6.82849*6.823
01/10/2011 03:00:00*6.82849*6.82885*6.831*6.8276
01/10/2011 03:05:00*6.82885*6.8284*6.8351*6.82802
01/10/2011 03:10:00*6.8284*6.8269*6.8284*6.82258
01/10/2011 03:15:00*6.8269*6.82563*6.83*6.82494
01/10/2011 03:20:00*6.82563*6.82574*6.82574*6.82168
01/10/2011 03:25:00*6.82574*6.82517*6.8298*6.82071
01/10/2011 03:30:00*6.82517*6.83347*6.8353*6.82397
01/10/2011 03:35:00*6.83347*6.8378*6.8396*6.8299
01/10/2011 03:40:00*6.8378*6.84055*6.849*6.83593
01/10/2011 03:45:00*6.84055*6.83934*6.8417*6.83805
01/10/2011 03:50:00*6.83934*6.837*6.8398*6.81919
01/10/2011 03:55:00*6.837*6.8344*6.837*6.83375
01/10/2011 04:00:00*6.8344*6.83415*6.83455*6.8335
01/10/2011 04:05:00*6.83415*6.8335*6.83415*6.8335
01/10/2011 04:10:00*6.8335*6.82355*6.8335*6.8234
01/10/2011 04:15:00*6.82355*6.8356*6.8367*6.82355
01/10/2011 04:20:00*6.8356*6.84654*6.84655*6.835
01/10/2011 04:25:00*6.84654*6.84486*6.856*6.84431
01/10/2011 04:30:00*6.84486*6.8475*6.8515*6.84299
01/10/2011 04:35:00*6.8475*6.8482*6.8482*6.8465
01/10/2011 04:40:00*6.8482*6.8479*6.8506*6.8475
01/10/2011 04:45:00*6.8479*6.8479*6.848*6.8475
01/10/2011 04:50:00*6.8479*6.84863*6.84938*6.8469
01/10/2011 04:55:00*6.84863*6.8503*6.854*6.84863
01/10/2011 05:00:00*6.8503*6.8478*6.8505*6.8478
01/10/2011 05:05:00*6.8478*6.8403*6.8478*6.8396
01/10/2011 05:10:00*6.8403*6.8493*6.8493*6.84005
01/10/2011 05:15:00*6.8493*6.85257*6.85263*6.84644
01/10/2011 05:20:00*6.85257*6.85459*6.85474*6.848
01/10/2011 05:25:00*6.85459*6.849*6.8554*6.849
01/10/2011 05:30:00*6.849*6.84555*6.849*6.8455
01/10/2011 05:35:00*6.84555*6.845*6.8498*6.845
01/10/2011 05:40:00*6.845*6.852*6.852*6.845
01/10/2011 05:45:00*6.852*6.85105*6.852*6.851
01/10/2011 05:50:00*6.85105*6.852*6.8522*6.85105
01/10/2011 05:55:00*6.852*6.852*6.8531*6.852
01/10/2011 06:00:00*6.852*6.852*6.8522*6.85
01/10/2011 06:05:00*6.852*6.8523*6.8529*6.85095
01/10/2011 06:10:00*6.8523*6.8545*6.8556*6.8521
01/10/2011 06:15:00*6.8545*6.8458*6.8545*6.8435
01/10/2011 06:20:00*6.8458*6.8512*6.8515*6.8458
01/10/2011 06:25:00*6.8512*6.8553*6.856*6.8512
01/10/2011 06:30:00*6.8553*6.8556*6.8561*6.85395
01/10/2011 06:35:00*6.8556*6.8546*6.8556*6.8541
01/10/2011 06:40:00*6.8546*6.8553*6.8557*6.85344
01/10/2011 06:45:00*6.8553*6.8551*6.8575*6.85375
01/10/2011 06:50:00*6.8551*6.8569*6.8584*6.8539
01/10/2011 06:55:00*6.8569*6.8575*6.8578*6.8541
01/10/2011 07:00:00*6.8575*6.8615*6.8625*6.8571
01/10/2011 07:05:00*6.8615*6.8653*6.8656*6.8595
01/10/2011 07:10:00*6.8653*6.866*6.8685*6.86475
01/10/2011 07:15:00*6.866*6.8682*6.8692*6.866
01/10/2011 07:20:00*6.8682*6.868*6.8708*6.8671
01/10/2011 07:25:00*6.868*6.8654*6.871*6.86469
01/10/2011 07:30:00*6.8654*6.8675*6.8675*6.8654
01/10/2011 07:35:00*6.8675*6.8695*6.8695*6.8654
01/10/2011 07:40:00*6.8695*6.879*6.879*6.8684
01/10/2011 07:45:00*6.879*6.8784*6.8815*6.8765
01/10/2011 07:50:00*6.8784*6.8749*6.881*6.8745
01/10/2011 07:55:00*6.8749*6.8748*6.8783*6.8713
01/10/2011 08:00:00*6.8748*6.87535*6.87604*6.8747
01/10/2011 08:05:00*6.87535*6.8725*6.8755*6.8719
01/10/2011 08:10:00*6.8725*6.8752*6.8801*6.8725
01/10/2011 08:15:00*6.8752*6.87468*6.8778*6.8734
01/10/2011 08:20:00*6.87468*6.8706*6.87468*6.87
01/10/2011 08:25:00*6.8706*6.8669*6.8725*6.8669
01/10/2011 08:30:00*6.8669*6.8665*6.8695*6.8665
01/10/2011 08:35:00*6.8665*6.8668*6.8692*6.865
01/10/2011 08:40:00*6.8668*6.85974*6.8668*6.85955
01/10/2011 08:45:00*6.85974*6.8512*6.85974*6.8494
01/10/2011 08:50:00*6.8512*6.8557*6.8579*6.8512
01/10/2011 08:55:00*6.8557*6.85315*6.85599*6.8525
01/10/2011 09:00:00*6.85315*6.849*6.85335*6.8485
01/10/2011 09:05:00*6.849*6.845*6.8494*6.8435
01/10/2011 09:10:00*6.845*6.8445*6.8466*6.844
01/10/2011 09:15:00*6.8445*6.8415*6.8445*6.8415
01/10/2011 09:20:00*6.8415*6.8409*6.8415*6.838
01/10/2011 09:25:00*6.8409*6.8438*6.8457*6.8409
01/10/2011 09:30:00*6.8438*6.8469*6.8476*6.8438
01/10/2011 09:35:00*6.8469*6.8517*6.8525*6.8469
01/10/2011 09:40:00*6.8517*6.8513*6.8544*6.8493
01/10/2011 09:45:00*6.8513*6.8536*6.8542*6.8507
01/10/2011 09:50:00*6.8536*6.846*6.8542*6.8459
01/10/2011 09:55:00*6.846*6.85229*6.8536*6.8449
01/10/2011 10:00:00*6.85229*6.8559*6.8566*6.8516
01/10/2011 10:05:00*6.8559*6.8569*6.8584*6.8522
01/10/2011 10:10:00*6.8569*6.8561*6.8591*6.854
01/10/2011 10:15:00*6.8561*6.8561*6.8566*6.8525
01/10/2011 10:20:00*6.8561*6.8542*6.8563*6.8536
01/10/2011 10:25:00*6.8542*6.8534*6.8556*6.8534
01/10/2011 10:30:00*6.8534*6.8465*6.8541*6.846
01/10/2011 10:35:00*6.8465*6.8433*6.8465*6.8426
01/10/2011 10:40:00*6.8433*6.8407*6.8447*6.84
01/10/2011 10:45:00*6.8407*6.8434*6.845*6.8385
01/10/2011 10:50:00*6.8434*6.8352*6.8438*6.8344
01/10/2011 10:55:00*6.8352*6.8375*6.8375*6.8329
01/10/2011 11:00:00*6.8375*6.8325*6.8411*6.8323
01/10/2011 11:05:00*6.8325*6.8384*6.8384*6.8315
01/10/2011 11:10:00*6.8384*6.8391*6.8414*6.83775
01/10/2011 11:15:00*6.8391*6.8374*6.8392*6.8374
01/10/2011 11:20:00*6.8374*6.83495*6.8374*6.8327
01/10/2011 11:25:00*6.83495*6.83495*6.8394*6.8343
01/10/2011 11:30:00*6.83495*6.8357*6.8376*6.834
01/10/2011 11:35:00*6.8357*6.83198*6.8388*6.83198
01/10/2011 11:40:00*6.83198*6.8305*6.83245*6.8295
01/10/2011 11:45:00*6.8305*6.8274*6.832*6.8265
01/10/2011 11:50:00*6.8274*6.8293*6.8293*6.826
01/10/2011 11:55:00*6.8293*6.83196*6.8336*6.8278
01/10/2011 12:00:00*6.83196*6.8326*6.834*6.8298
01/10/2011 12:05:00*6.8326*6.82833*6.8336*6.827
01/10/2011 12:10:00*6.82833*6.8278*6.82874*6.82654
01/10/2011 12:15:00*6.8278*6.8292*6.8293*6.8265
01/10/2011 12:20:00*6.8292*6.8296*6.8308*6.8275
01/10/2011 12:25:00*6.8296*6.82872*6.83049*6.82774
01/10/2011 12:30:00*6.82872*6.8275*6.8289*6.8275
01/10/2011 12:35:00*6.8275*6.828*6.828*6.82747
01/10/2011 12:40:00*6.828*6.8254*6.828*6.825
01/10/2011 12:45:00*6.8254*6.82831*6.8316*6.8254
01/10/2011 12:50:00*6.82831*6.83*6.83188*6.826
01/10/2011 12:55:00*6.83*6.82784*6.83*6.82784
01/10/2011 13:00:00*6.82784*6.82784*6.82784*6.82784
01/10/2011 13:05:00*6.82784*6.8307*6.8307*6.82784
01/10/2011 13:10:00*6.8307*6.83075*6.8321*6.83
01/10/2011 13:15:00*6.83075*6.83075*6.83075*6.83075
01/10/2011 13:20:00*6.83075*6.83075*6.83075*6.83075
01/10/2011 13:25:00*6.83075*6.831*6.8316*6.83075
01/10/2011 13:30:00*6.831*6.831*6.831*6.831
01/10/2011 13:35:00*6.831*6.827*6.8315*6.827
01/10/2011 13:40:00*6.827*6.827*6.827*6.827
01/10/2011 13:45:00*6.827*6.827*6.827*6.827
01/10/2011 13:50:00*6.827*6.827*6.827*6.827
01/10/2011 13:55:00*6.827*6.827*6.827*6.827
01/10/2011 14:00:00*6.827*6.827*6.827*6.827
01/10/2011 14:05:00*6.827*6.8266*6.827*6.826
01/10/2011 14:10:00*6.8266*6.826*6.8266*6.826
01/10/2011 14:15:00*6.826*6.826*6.826*6.826
01/10/2011 14:20:00*6.826*6.82743*6.82743*6.826
01/10/2011 14:25:00*6.82743*6.82743*6.82743*6.82743
01/10/2011 14:30:00*6.82743*6.82743*6.82743*6.8272
01/10/2011 14:35:00*6.82743*6.82743*6.82743*6.82743
01/10/2011 14:40:00*6.82743*6.82743*6.82743*6.82743
01/10/2011 14:45:00*6.82743*6.82743*6.82743*6.82743
01/10/2011 14:50:00*6.82743*6.82555*6.82743*6.82555
01/10/2011 14:55:00*6.82555*6.82555*6.82555*6.82555
01/10/2011 15:00:00*6.82555*6.82555*6.82555*6.82555
01/10/2011 15:05:00*6.82555*6.82555*6.82555*6.82555
01/10/2011 15:10:00*6.82555*6.82555*6.82555*6.82555
01/10/2011 15:15:00*6.82555*6.82555*6.82555*6.82555
01/10/2011 15:20:00*6.82555*6.8237*6.82555*6.8237
01/10/2011 15:25:00*6.8237*6.82316*6.8237*6.82316
01/10/2011 15:30:00*6.82316*6.82316*6.82316*6.82316
01/10/2011 15:35:00*6.82316*6.82316*6.82316*6.82316
01/10/2011 15:40:00*6.82316*6.8212*6.82316*6.8212
01/10/2011 15:45:00*6.8212*6.82227*6.82311*6.8212
01/10/2011 15:50:00*6.82227*6.82497*6.82594*6.82227
01/10/2011 15:55:00*6.82497*6.82318*6.82497*6.82318
01/10/2011 16:00:00*6.82318*6.82255*6.82318*6.82136
01/10/2011 16:05:00*6.82255*6.8195*6.8226*6.8195
01/10/2011 16:10:00*6.8195*6.819*6.8195*6.819
01/10/2011 16:15:00*6.819*6.819*6.819*6.819
01/10/2011 16:20:00*6.819*6.819*6.819*6.819
01/10/2011 16:25:00*6.819*6.816*6.819*6.816
01/10/2011 16:30:00*6.816*6.809*6.816*6.809
01/10/2011 16:35:00*6.809*6.8101*6.8101*6.809
01/10/2011 16:40:00*6.8101*6.8101*6.8101*6.8101
01/10/2011 16:45:00*6.8101*6.809*6.8101*6.809
01/10/2011 16:50:00*6.809*6.809*6.809*6.809
01/10/2011 16:55:00*6.809*6.809*6.809*6.809
01/10/2011 17:00:00*6.809*6.8062*6.809*6.8062
