01/06/2011 17:05:00*6.7818*6.7818*6.7818*6.7818
01/06/2011 17:10:00*6.7818*6.7818*6.7818*6.7818
01/06/2011 17:15:00*6.7818*6.7818*6.7818*6.7818
01/06/2011 17:20:00*6.7818*6.7836*6.7836*6.7818
01/06/2011 17:25:00*6.7836*6.7836*6.7836*6.7836
01/06/2011 17:30:00*6.7836*6.7836*6.7836*6.7836
01/06/2011 17:35:00*6.7836*6.7836*6.7836*6.7836
01/06/2011 17:40:00*6.7836*6.7836*6.7836*6.7836
01/06/2011 17:45:00*6.7836*6.7786*6.7836*6.7786
01/06/2011 17:50:00*6.7786*6.7786*6.7786*6.7786
01/06/2011 17:55:00*6.7786*6.7786*6.7786*6.7786
01/06/2011 18:00:00*6.7786*6.7786*6.7786*6.7786
01/06/2011 18:05:00*6.7786*6.7765*6.7786*6.7765
01/06/2011 18:10:00*6.7765*6.7774*6.7774*6.7765
01/06/2011 18:15:00*6.7774*6.7777*6.7783*6.7774
01/06/2011 18:20:00*6.7777*6.7789*6.7792*6.7777
01/06/2011 18:25:00*6.7789*6.7804*6.7804*6.7789
01/06/2011 18:30:00*6.7804*6.7868*6.7877*6.7795
01/06/2011 18:35:00*6.7868*6.7786*6.7877*6.7786
01/06/2011 18:40:00*6.7786*6.7789*6.7792*6.7783
01/06/2011 18:45:00*6.7789*6.7889*6.7897*6.7789
01/06/2011 18:50:00*6.7889*6.7874*6.7889*6.7874
01/06/2011 18:55:00*6.7874*6.788*6.7883*6.7871
01/06/2011 19:00:00*6.788*6.7871*6.7904*6.7865
01/06/2011 19:05:00*6.7871*6.7871*6.7874*6.7861
01/06/2011 19:10:00*6.7871*6.7874*6.7877*6.7861
01/06/2011 19:15:00*6.7874*6.7877*6.7892*6.7874
01/06/2011 19:20:00*6.7877*6.7877*6.788*6.7871
01/06/2011 19:25:00*6.7877*6.788*6.788*6.7865
01/06/2011 19:30:00*6.788*6.7877*6.7883*6.7871
01/06/2011 19:35:00*6.7877*6.7801*6.7886*6.7801
01/06/2011 19:40:00*6.7801*6.778*6.7801*6.778
01/06/2011 19:45:00*6.778*6.7865*6.7868*6.778
01/06/2011 19:50:00*6.7865*6.7874*6.788*6.7865
01/06/2011 19:55:00*6.7874*6.7889*6.7889*6.7871
01/06/2011 20:00:00*6.7889*6.7871*6.7895*6.7868
01/06/2011 20:05:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:10:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:15:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:20:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:25:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:30:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:35:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:40:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:45:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:50:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 20:55:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 21:00:00*6.7871*6.7871*6.7871*6.7871
01/06/2011 21:05:00*6.7871*6.7871*6.7877*6.7868
01/06/2011 21:10:00*6.7871*6.7868*6.7871*6.7861
01/06/2011 21:15:00*6.7868*6.7792*6.788*6.7792
01/06/2011 21:20:00*6.7792*6.7777*6.7798*6.7777
01/06/2011 21:25:00*6.7777*6.7786*6.7789*6.7765
01/06/2011 21:30:00*6.7786*6.7786*6.7792*6.7777
01/06/2011 21:35:00*6.7786*6.7786*6.7786*6.7774
01/06/2011 21:40:00*6.7786*6.7827*6.784*6.778
01/06/2011 21:45:00*6.7827*6.7833*6.7836*6.7824
01/06/2011 21:50:00*6.7833*6.7827*6.7833*6.7827
01/06/2011 21:55:00*6.7827*6.7824*6.7839*6.7818
01/06/2011 22:00:00*6.7824*6.7821*6.7827*6.7815
01/06/2011 22:05:00*6.7821*6.7821*6.7821*6.7821
01/06/2011 22:10:00*6.7821*6.7821*6.7821*6.7821
01/06/2011 22:15:00*6.7821*6.7821*6.7821*6.7821
01/06/2011 22:20:00*6.7821*6.7821*6.7821*6.7821
01/06/2011 22:25:00*6.7821*6.7821*6.7821*6.7821
01/06/2011 22:30:00*6.7821*6.784*6.7842*6.7821
01/06/2011 22:35:00*6.784*6.7896*6.7896*6.784
01/06/2011 22:40:00*6.7896*6.7896*6.7896*6.7896
01/06/2011 22:45:00*6.7896*6.7896*6.7896*6.7896
01/06/2011 22:50:00*6.7896*6.7836*6.7896*6.7836
01/06/2011 22:55:00*6.7836*6.7836*6.7836*6.7836
01/06/2011 23:00:00*6.7836*6.7836*6.7836*6.7836
01/06/2011 23:05:00*6.7836*6.7833*6.7845*6.7827
01/06/2011 23:10:00*6.7833*6.7865*6.794*6.7833
01/06/2011 23:15:00*6.7865*6.7874*6.7874*6.7865
01/06/2011 23:20:00*6.7874*6.7874*6.7877*6.7874
01/06/2011 23:25:00*6.7874*6.7871*6.7874*6.7865
01/06/2011 23:30:00*6.7871*6.7874*6.7915*6.7871
01/06/2011 23:35:00*6.7874*6.778*6.788*6.7774
01/06/2011 23:40:00*6.778*6.778*6.7792*6.7777
01/06/2011 23:45:00*6.778*6.79*6.79*6.7774
01/06/2011 23:50:00*6.79*6.788*6.79*6.7874
01/06/2011 23:55:00*6.788*6.7883*6.7886*6.788
01/07/2011 00:00:00*6.7883*6.7877*6.7892*6.7877
01/07/2011 00:05:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:10:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:15:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:20:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:25:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:30:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:35:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:40:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:45:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:50:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 00:55:00*6.7877*6.7877*6.7877*6.7877
01/07/2011 01:00:00*6.7877*6.7883*6.7883*6.7877
01/07/2011 01:05:00*6.7883*6.7883*6.7889*6.788
01/07/2011 01:10:00*6.7883*6.7877*6.789*6.7874
01/07/2011 01:15:00*6.7877*6.7889*6.7889*6.7874
01/07/2011 01:20:00*6.7889*6.7883*6.7889*6.788
01/07/2011 01:25:00*6.7883*6.7975*6.799*6.7883
01/07/2011 01:30:00*6.7975*6.7989*6.7992*6.7975
01/07/2011 01:35:00*6.7989*6.8028*6.8031*6.7892
01/07/2011 01:40:00*6.8028*6.8018*6.8031*6.8013
01/07/2011 01:45:00*6.8018*6.8126*6.8175*6.8018
01/07/2011 01:50:00*6.8126*6.8115*6.8131*6.8097
01/07/2011 01:55:00*6.8115*6.8136*6.8136*6.8109
01/07/2011 02:00:00*6.8136*6.8111*6.8148*6.8111
01/07/2011 02:05:00*6.8111*6.8119*6.8122*6.8107
01/07/2011 02:10:00*6.8119*6.8106*6.8127*6.8106
01/07/2011 02:15:00*6.8106*6.803*6.8111*6.802
01/07/2011 02:20:00*6.803*6.8079*6.8079*6.802
01/07/2011 02:25:00*6.8079*6.8082*6.8114*6.8079
01/07/2011 02:30:00*6.8082*6.801*6.8082*6.7958
01/07/2011 02:35:00*6.801*6.80202*6.80389*6.80091
01/07/2011 02:40:00*6.80202*6.80499*6.8055*6.80127
01/07/2011 02:45:00*6.80499*6.80529*6.80554*6.8047
01/07/2011 02:50:00*6.80529*6.80034*6.80537*6.80034
01/07/2011 02:55:00*6.80034*6.79668*6.80053*6.79615
01/07/2011 03:00:00*6.79668*6.7977*6.7991*6.79619
01/07/2011 03:05:00*6.7977*6.8002*6.8042*6.7977
01/07/2011 03:10:00*6.8002*6.8012*6.8012*6.8002
01/07/2011 03:15:00*6.8012*6.80062*6.802*6.80056
01/07/2011 03:20:00*6.80062*6.80179*6.80314*6.80062
01/07/2011 03:25:00*6.80179*6.80211*6.8055*6.79788
01/07/2011 03:30:00*6.80211*6.81089*6.81124*6.80095
01/07/2011 03:35:00*6.81089*6.81595*6.81634*6.81089
01/07/2011 03:40:00*6.81595*6.839*6.839*6.81595
01/07/2011 03:45:00*6.839*6.84343*6.8462*6.839
01/07/2011 03:50:00*6.84343*6.8411*6.84343*6.84044
01/07/2011 03:55:00*6.8411*6.83839*6.84169*6.83815
01/07/2011 04:00:00*6.83839*6.83498*6.83848*6.83369
01/07/2011 04:05:00*6.83498*6.83429*6.83573*6.83152
01/07/2011 04:10:00*6.83429*6.825*6.83429*6.825
01/07/2011 04:15:00*6.825*6.83225*6.83225*6.825
01/07/2011 04:20:00*6.83225*6.8252*6.83388*6.8252
01/07/2011 04:25:00*6.8252*6.826*6.826*6.81829
01/07/2011 04:30:00*6.826*6.8298*6.8298*6.825
01/07/2011 04:35:00*6.8298*6.8265*6.8312*6.8265
01/07/2011 04:40:00*6.8265*6.82599*6.8285*6.82527
01/07/2011 04:45:00*6.82599*6.81848*6.826*6.79732
01/07/2011 04:50:00*6.81848*6.8214*6.8214*6.81848
01/07/2011 04:55:00*6.8214*6.82259*6.8238*6.82
01/07/2011 05:00:00*6.82259*6.8224*6.8231*6.822
01/07/2011 05:05:00*6.8224*6.8209*6.82318*6.8205
01/07/2011 05:10:00*6.8209*6.82189*6.82349*6.8209
01/07/2011 05:15:00*6.82189*6.82543*6.8265*6.82189
01/07/2011 05:20:00*6.82543*6.83405*6.8377*6.82543
01/07/2011 05:25:00*6.83405*6.83381*6.8345*6.83381
01/07/2011 05:30:00*6.83381*6.8352*6.8353*6.8331
01/07/2011 05:35:00*6.8352*6.8344*6.836*6.83364
01/07/2011 05:40:00*6.8344*6.8339*6.8344*6.8339
01/07/2011 05:45:00*6.8339*6.834*6.8343*6.8339
01/07/2011 05:50:00*6.834*6.8353*6.8353*6.834
01/07/2011 05:55:00*6.8353*6.83475*6.8358*6.8345
01/07/2011 06:00:00*6.83475*6.836*6.836*6.83475
01/07/2011 06:05:00*6.836*6.8375*6.8375*6.83475
01/07/2011 06:10:00*6.8375*6.834*6.8375*6.8334
01/07/2011 06:15:00*6.834*6.8329*6.834*6.8323
01/07/2011 06:20:00*6.8329*6.8313*6.8329*6.8306
01/07/2011 06:25:00*6.8313*6.83055*6.83155*6.83045
01/07/2011 06:30:00*6.83055*6.8291*6.83055*6.82871
01/07/2011 06:35:00*6.8291*6.82975*6.8306*6.82839
01/07/2011 06:40:00*6.82975*6.82995*6.82995*6.8297
01/07/2011 06:45:00*6.82995*6.82464*6.82995*6.81721
01/07/2011 06:50:00*6.82464*6.82842*6.82858*6.82464
01/07/2011 06:55:00*6.82842*6.8299*6.831*6.82619
01/07/2011 07:00:00*6.8299*6.8322*6.83505*6.8297
01/07/2011 07:05:00*6.8322*6.83284*6.83287*6.8314
01/07/2011 07:10:00*6.83284*6.83921*6.8413*6.83272
01/07/2011 07:15:00*6.83921*6.8425*6.8427*6.83921
01/07/2011 07:20:00*6.8425*6.84298*6.844*6.8405
01/07/2011 07:25:00*6.84298*6.83533*6.84298*6.83398
01/07/2011 07:30:00*6.83533*6.84041*6.8424*6.83466
01/07/2011 07:35:00*6.84041*6.84023*6.8433*6.84023
01/07/2011 07:40:00*6.84023*6.8416*6.8416*6.8388
01/07/2011 07:45:00*6.8416*6.83844*6.8416*6.83814
01/07/2011 07:50:00*6.83844*6.84195*6.84195*6.83807
01/07/2011 07:55:00*6.84195*6.8496*6.8498*6.84195
01/07/2011 08:00:00*6.8496*6.84618*6.85096*6.84565
01/07/2011 08:05:00*6.84618*6.8487*6.849*6.84618
01/07/2011 08:10:00*6.8487*6.84332*6.8487*6.83296
01/07/2011 08:15:00*6.84332*6.8398*6.84332*6.83301
01/07/2011 08:20:00*6.8398*6.8456*6.8471*6.8398
01/07/2011 08:25:00*6.8456*6.84966*6.8499*6.8456
01/07/2011 08:30:00*6.84966*6.8422*6.85227*6.8397
01/07/2011 08:35:00*6.8422*6.82198*6.8422*6.81554
01/07/2011 08:40:00*6.82198*6.82266*6.829*6.82092
01/07/2011 08:45:00*6.82266*6.8346*6.84295*6.82237
01/07/2011 08:50:00*6.8346*6.83308*6.83725*6.829
01/07/2011 08:55:00*6.83308*6.8287*6.83308*6.8221
01/07/2011 09:00:00*6.8287*6.8225*6.8287*6.8225
01/07/2011 09:05:00*6.8225*6.80498*6.8225*6.80465
01/07/2011 09:10:00*6.80498*6.8145*6.8145*6.799
01/07/2011 09:15:00*6.8145*6.81327*6.8145*6.81285
01/07/2011 09:20:00*6.81327*6.81977*6.82141*6.81327
01/07/2011 09:25:00*6.81977*6.81841*6.82161*6.81494
01/07/2011 09:30:00*6.81841*6.81418*6.81841*6.8113
01/07/2011 09:35:00*6.81418*6.8148*6.815*6.80806
01/07/2011 09:40:00*6.8148*6.8141*6.8159*6.81088
01/07/2011 09:45:00*6.8141*6.80695*6.8227*6.8064
01/07/2011 09:50:00*6.80695*6.81019*6.8112*6.80292
01/07/2011 09:55:00*6.81019*6.80737*6.8153*6.80737
01/07/2011 10:00:00*6.80737*6.80726*6.81003*6.80698
01/07/2011 10:05:00*6.80726*6.80293*6.80743*6.8023
01/07/2011 10:10:00*6.80293*6.796*6.80464*6.796
01/07/2011 10:15:00*6.796*6.7888*6.796*6.7878
01/07/2011 10:20:00*6.7888*6.79138*6.79233*6.78428
01/07/2011 10:25:00*6.79138*6.79544*6.79545*6.7877
01/07/2011 10:30:00*6.79544*6.79788*6.7991*6.7951
01/07/2011 10:35:00*6.79788*6.78154*6.79788*6.78054
01/07/2011 10:40:00*6.78154*6.7705*6.7821*6.76771
01/07/2011 10:45:00*6.7705*6.77379*6.7753*6.77025
01/07/2011 10:50:00*6.77379*6.77274*6.77622*6.77216
01/07/2011 10:55:00*6.77274*6.77274*6.77274*6.77274
01/07/2011 11:00:00*6.77274*6.77274*6.77274*6.77274
01/07/2011 11:05:00*6.77274*6.77274*6.77274*6.77274
01/07/2011 11:10:00*6.77274*6.77274*6.77274*6.77274
01/07/2011 11:15:00*6.77274*6.7847*6.79*6.77274
01/07/2011 11:20:00*6.7847*6.7824*6.7883*6.77844
01/07/2011 11:25:00*6.7824*6.79048*6.7913*6.7824
01/07/2011 11:30:00*6.79048*6.793*6.79344*6.7884
01/07/2011 11:35:00*6.793*6.7958*6.7958*6.793
01/07/2011 11:40:00*6.7958*6.81143*6.81143*6.7958
01/07/2011 11:45:00*6.81143*6.816*6.81643*6.8106
01/07/2011 11:50:00*6.816*6.8067*6.818*6.80344
01/07/2011 11:55:00*6.8067*6.8045*6.8085*6.8045
01/07/2011 12:00:00*6.8045*6.80524*6.8092*6.8045
01/07/2011 12:05:00*6.80524*6.804*6.80524*6.804
01/07/2011 12:10:00*6.804*6.8037*6.80524*6.8037
01/07/2011 12:15:00*6.8037*6.803*6.80524*6.80149
01/07/2011 12:20:00*6.803*6.81524*6.8153*6.803
01/07/2011 12:25:00*6.81524*6.81274*6.81524*6.81274
01/07/2011 12:30:00*6.81274*6.79843*6.81274*6.79798
01/07/2011 12:35:00*6.79843*6.8041*6.8041*6.79827
01/07/2011 12:40:00*6.8041*6.80909*6.80909*6.8041
01/07/2011 12:45:00*6.80909*6.8152*6.8152*6.809
01/07/2011 12:50:00*6.8152*6.81435*6.824*6.80909
01/07/2011 12:55:00*6.81435*6.81577*6.81577*6.8086
01/07/2011 13:00:00*6.81577*6.8097*6.81577*6.809
01/07/2011 13:05:00*6.8097*6.8099*6.8115*6.79935
01/07/2011 13:10:00*6.8099*6.8101*6.8101*6.8068
01/07/2011 13:15:00*6.8101*6.8104*6.8104*6.8098
01/07/2011 13:20:00*6.8104*6.8092*6.8104*6.809
01/07/2011 13:25:00*6.8092*6.809*6.8101*6.8089
01/07/2011 13:30:00*6.809*6.809*6.8095*6.8077
01/07/2011 13:35:00*6.809*6.809*6.809*6.8075
01/07/2011 13:40:00*6.809*6.8099*6.81181*6.8065
01/07/2011 13:45:00*6.8099*6.814*6.814*6.8099
01/07/2011 13:50:00*6.814*6.8115*6.814*6.8083
01/07/2011 13:55:00*6.8115*6.814*6.814*6.8086
01/07/2011 14:00:00*6.814*6.8108*6.814*6.8108
01/07/2011 14:05:00*6.8108*6.814*6.814*6.8108
01/07/2011 14:10:00*6.814*6.813*6.814*6.813
01/07/2011 14:15:00*6.813*6.8115*6.814*6.809
01/07/2011 14:20:00*6.8115*6.8115*6.8115*6.8098
01/07/2011 14:25:00*6.8115*6.8115*6.814*6.8115
01/07/2011 14:30:00*6.8115*6.8115*6.8115*6.8105
01/07/2011 14:35:00*6.8115*6.8115*6.8115*6.8108
01/07/2011 14:40:00*6.8115*6.8115*6.8115*6.8115
01/07/2011 14:45:00*6.8115*6.8115*6.8115*6.8108
01/07/2011 14:50:00*6.8115*6.8115*6.8115*6.8108
01/07/2011 14:55:00*6.8115*6.8065*6.8115*6.80112
01/07/2011 15:00:00*6.8065*6.8048*6.8065*6.8048
01/07/2011 15:05:00*6.8048*6.80648*6.80648*6.8045
01/07/2011 15:10:00*6.80648*6.8066*6.8069*6.8048
01/07/2011 15:15:00*6.8066*6.80035*6.8066*6.798
01/07/2011 15:20:00*6.80035*6.80026*6.80035*6.7958
01/07/2011 15:25:00*6.80026*6.8035*6.8035*6.7947
01/07/2011 15:30:00*6.8035*6.7989*6.8065*6.7989
01/07/2011 15:35:00*6.7989*6.7958*6.79924*6.7947
01/07/2011 15:40:00*6.7958*6.80026*6.80026*6.7944
01/07/2011 15:45:00*6.80026*6.8005*6.8005*6.7929
01/07/2011 15:50:00*6.8005*6.7977*6.8005*6.7965
01/07/2011 15:55:00*6.7977*6.8005*6.8005*6.7962
01/07/2011 16:00:00*6.8005*6.8014*6.8014*6.7943
