01/05/2011 17:05:00*6.6846*6.6919*6.6919*6.6846
01/05/2011 17:10:00*6.6919*6.6919*6.6922*6.6913
01/05/2011 17:15:00*6.6919*6.6934*6.6934*6.6919
01/05/2011 17:20:00*6.6934*6.6925*6.6934*6.6922
01/05/2011 17:25:00*6.6925*6.6931*6.694*6.6925
01/05/2011 17:30:00*6.6931*6.6943*6.6943*6.6931
01/05/2011 17:35:00*6.6943*6.694*6.6946*6.694
01/05/2011 17:40:00*6.694*6.6936*6.6943*6.6936
01/05/2011 17:45:00*6.6936*6.6965*6.6965*6.693
01/05/2011 17:50:00*6.6965*6.6962*6.6991*6.6962
01/05/2011 17:55:00*6.6962*6.6962*6.6962*6.6962
01/05/2011 18:00:00*6.6962*6.6962*6.6962*6.6962
01/05/2011 18:05:00*6.6962*6.6962*6.6962*6.6962
01/05/2011 18:10:00*6.6962*6.6962*6.6962*6.6962
01/05/2011 18:15:00*6.6962*6.6886*6.6962*6.6886
01/05/2011 18:20:00*6.6886*6.6886*6.6886*6.6886
01/05/2011 18:25:00*6.6886*6.6886*6.6886*6.6886
01/05/2011 18:30:00*6.6886*6.6936*6.6936*6.6886
01/05/2011 18:35:00*6.6936*6.6936*6.694*6.6936
01/05/2011 18:40:00*6.6936*6.6936*6.694*6.6936
01/05/2011 18:45:00*6.6936*6.6936*6.7086*6.6936
01/05/2011 18:50:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 18:55:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 19:00:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 19:05:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 19:10:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 19:15:00*6.6936*6.6954*6.6954*6.6936
01/05/2011 19:20:00*6.6954*6.6954*6.6954*6.6954
01/05/2011 19:25:00*6.6954*6.6954*6.6954*6.6954
01/05/2011 19:30:00*6.6954*6.6954*6.6954*6.6954
01/05/2011 19:35:00*6.6954*6.6936*6.6954*6.6936
01/05/2011 19:40:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 19:45:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 19:50:00*6.6936*6.6986*6.699*6.6936
01/05/2011 19:55:00*6.6986*6.699*6.709*6.6986
01/05/2011 20:00:00*6.699*6.699*6.699*6.699
01/05/2011 20:05:00*6.699*6.6996*6.7083*6.6959
01/05/2011 20:10:00*6.6996*6.6892*6.7004*6.6892
01/05/2011 20:15:00*6.6892*6.6957*6.6957*6.6892
01/05/2011 20:20:00*6.6957*6.6951*6.6959*6.6951
01/05/2011 20:25:00*6.6951*6.6951*6.6951*6.6939
01/05/2011 20:30:00*6.6951*6.6954*6.6957*6.6942
01/05/2011 20:35:00*6.6954*6.6948*6.6957*6.6942
01/05/2011 20:40:00*6.6948*6.6945*6.6957*6.6942
01/05/2011 20:45:00*6.6945*6.6942*6.6954*6.6936
01/05/2011 20:50:00*6.6942*6.6957*6.699*6.6942
01/05/2011 20:55:00*6.6957*6.6954*6.6959*6.6954
01/05/2011 21:00:00*6.6954*6.6951*6.6959*6.6948
01/05/2011 21:05:00*6.6951*6.6951*6.6951*6.6951
01/05/2011 21:10:00*6.6951*6.694*6.7053*6.694
01/05/2011 21:15:00*6.694*6.694*6.694*6.694
01/05/2011 21:20:00*6.694*6.694*6.694*6.694
01/05/2011 21:25:00*6.694*6.694*6.694*6.694
01/05/2011 21:30:00*6.694*6.694*6.694*6.694
01/05/2011 21:35:00*6.694*6.694*6.694*6.694
01/05/2011 21:40:00*6.694*6.6936*6.694*6.6936
01/05/2011 21:45:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 21:50:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 21:55:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 22:00:00*6.6936*6.6936*6.6936*6.6936
01/05/2011 22:05:00*6.6936*6.7001*6.7065*6.6936
01/05/2011 22:10:00*6.7001*6.7004*6.7007*6.6992
01/05/2011 22:15:00*6.7004*6.7004*6.7004*6.6992
01/05/2011 22:20:00*6.7004*6.7004*6.7007*6.6995
01/05/2011 22:25:00*6.7004*6.7001*6.7065*6.6995
01/05/2011 22:30:00*6.7001*6.7004*6.7009*6.6998
01/05/2011 22:35:00*6.7004*6.6995*6.7004*6.6992
01/05/2011 22:40:00*6.6995*6.6998*6.7001*6.6992
01/05/2011 22:45:00*6.6998*6.7004*6.7007*6.6998
01/05/2011 22:50:00*6.7004*6.6998*6.7004*6.6989
01/05/2011 22:55:00*6.6998*6.7001*6.7004*6.6995
01/05/2011 23:00:00*6.7001*6.6995*6.7004*6.6992
01/05/2011 23:05:00*6.6995*6.6986*6.6995*6.6986
01/05/2011 23:10:00*6.6986*6.7133*6.7133*6.6986
01/05/2011 23:15:00*6.7133*6.7046*6.7133*6.7046
01/05/2011 23:20:00*6.7046*6.7056*6.7056*6.7046
01/05/2011 23:25:00*6.7056*6.7056*6.7056*6.7056
01/05/2011 23:30:00*6.7056*6.7046*6.7108*6.6966
01/05/2011 23:35:00*6.7046*6.6996*6.7075*6.6996
01/05/2011 23:40:00*6.6996*6.7063*6.7063*6.6996
01/05/2011 23:45:00*6.7063*6.7006*6.7063*6.7006
01/05/2011 23:50:00*6.7006*6.7068*6.7068*6.7006
01/05/2011 23:55:00*6.7068*6.7016*6.7068*6.7016
01/06/2011 00:00:00*6.7016*6.7016*6.7016*6.7016
01/06/2011 00:05:00*6.7016*6.7022*6.7055*6.7016
01/06/2011 00:10:00*6.7022*6.7068*6.7068*6.7019
01/06/2011 00:15:00*6.7068*6.7059*6.7071*6.7059
01/06/2011 00:20:00*6.7059*6.7056*6.7077*6.7051
01/06/2011 00:25:00*6.7056*6.7066*6.7068*6.7056
01/06/2011 00:30:00*6.7066*6.7068*6.7072*6.7062
01/06/2011 00:35:00*6.7068*6.7062*6.7071*6.7059
01/06/2011 00:40:00*6.7062*6.7062*6.7065*6.7056
01/06/2011 00:45:00*6.7062*6.7062*6.7068*6.7056
01/06/2011 00:50:00*6.7062*6.7053*6.7065*6.7053
01/06/2011 00:55:00*6.7053*6.7075*6.7081*6.705
01/06/2011 01:00:00*6.7075*6.7063*6.7075*6.7059
01/06/2011 01:05:00*6.7063*6.7163*6.7163*6.7063
01/06/2011 01:10:00*6.7163*6.7134*6.7163*6.7134
01/06/2011 01:15:00*6.7134*6.7158*6.7188*6.7134
01/06/2011 01:20:00*6.7158*6.7088*6.7158*6.7086
01/06/2011 01:25:00*6.7088*6.7102*6.7103*6.7071
01/06/2011 01:30:00*6.7102*6.7095*6.7102*6.7095
01/06/2011 01:35:00*6.7095*6.7094*6.71*6.7088
01/06/2011 01:40:00*6.7094*6.7098*6.7105*6.7094
01/06/2011 01:45:00*6.7098*6.7093*6.7098*6.7093
01/06/2011 01:50:00*6.7093*6.7165*6.7165*6.7093
01/06/2011 01:55:00*6.7165*6.7156*6.7183*6.7141
01/06/2011 02:00:00*6.7156*6.722*6.7242*6.7156
01/06/2011 02:05:00*6.722*6.7237*6.7252*6.7181
01/06/2011 02:10:00*6.7237*6.7192*6.7237*6.7183
01/06/2011 02:15:00*6.7192*6.7183*6.7204*6.7171
01/06/2011 02:20:00*6.7183*6.7208*6.7209*6.7183
01/06/2011 02:25:00*6.7208*6.7196*6.7227*6.7191
01/06/2011 02:30:00*6.7196*6.7135*6.7203*6.7042
01/06/2011 02:35:00*6.7135*6.714*6.71475*6.71273
01/06/2011 02:40:00*6.714*6.71353*6.7147*6.71054
01/06/2011 02:45:00*6.71353*6.73263*6.73568*6.71346
01/06/2011 02:50:00*6.73263*6.73755*6.73755*6.73263
01/06/2011 02:55:00*6.73755*6.74124*6.7441*6.73754
01/06/2011 03:00:00*6.74124*6.73797*6.74124*6.73797
01/06/2011 03:05:00*6.73797*6.72869*6.73797*6.72656
01/06/2011 03:10:00*6.72869*6.72664*6.72982*6.72485
01/06/2011 03:15:00*6.72664*6.72669*6.7291*6.72639
01/06/2011 03:20:00*6.72669*6.72595*6.72669*6.72545
01/06/2011 03:25:00*6.72595*6.73*6.7307*6.72595
01/06/2011 03:30:00*6.73*6.72861*6.73*6.728
01/06/2011 03:35:00*6.72861*6.72853*6.72863*6.72851
01/06/2011 03:40:00*6.72853*6.7318*6.73189*6.72852
01/06/2011 03:45:00*6.7318*6.73575*6.7369*6.7318
01/06/2011 03:50:00*6.73575*6.73688*6.73694*6.73535
01/06/2011 03:55:00*6.73688*6.74047*6.74097*6.73686
01/06/2011 04:00:00*6.74047*6.74074*6.74583*6.74028
01/06/2011 04:05:00*6.74074*6.74885*6.74925*6.74074
01/06/2011 04:10:00*6.74885*6.7497*6.74994*6.7473
01/06/2011 04:15:00*6.7497*6.74549*6.7497*6.74475
01/06/2011 04:20:00*6.74549*6.7485*6.7485*6.7453
01/06/2011 04:25:00*6.7485*6.74924*6.74924*6.7473
01/06/2011 04:30:00*6.74924*6.75154*6.75154*6.74785
01/06/2011 04:35:00*6.75154*6.75049*6.75154*6.74854
01/06/2011 04:40:00*6.75049*6.7653*6.7653*6.75049
01/06/2011 04:45:00*6.7653*6.77125*6.77139*6.7651
01/06/2011 04:50:00*6.77125*6.78*6.78*6.7712
01/06/2011 04:55:00*6.78*6.782*6.7875*6.777
01/06/2011 05:00:00*6.782*6.78014*6.7821*6.78014
01/06/2011 05:05:00*6.78014*6.7798*6.78355*6.7792
01/06/2011 05:10:00*6.7798*6.77505*6.7798*6.77505
01/06/2011 05:15:00*6.77505*6.77382*6.77505*6.77349
01/06/2011 05:20:00*6.77382*6.77198*6.774*6.77198
01/06/2011 05:25:00*6.77198*6.76824*6.77198*6.76654
01/06/2011 05:30:00*6.76824*6.77649*6.77649*6.76824
01/06/2011 05:35:00*6.77649*6.76716*6.77649*6.76376
01/06/2011 05:40:00*6.76716*6.77285*6.77317*6.76716
01/06/2011 05:45:00*6.77285*6.78028*6.7803*6.77285
01/06/2011 05:50:00*6.78028*6.78409*6.78409*6.77915
01/06/2011 05:55:00*6.78409*6.78605*6.78985*6.77318
01/06/2011 06:00:00*6.78605*6.78261*6.78965*6.7718
01/06/2011 06:05:00*6.78261*6.77729*6.78275*6.77561
01/06/2011 06:10:00*6.77729*6.77505*6.7775*6.77495
01/06/2011 06:15:00*6.77505*6.77933*6.77933*6.7743
01/06/2011 06:20:00*6.77933*6.78024*6.78139*6.77746
01/06/2011 06:25:00*6.78024*6.7842*6.7842*6.78013
01/06/2011 06:30:00*6.7842*6.7863*6.7867*6.7842
01/06/2011 06:35:00*6.7863*6.78787*6.78848*6.7863
01/06/2011 06:40:00*6.78787*6.78034*6.78787*6.78034
01/06/2011 06:45:00*6.78034*6.78133*6.78133*6.78029
01/06/2011 06:50:00*6.78133*6.77998*6.78138*6.77998
01/06/2011 06:55:00*6.77998*6.77736*6.78018*6.77687
01/06/2011 07:00:00*6.77736*6.77548*6.77736*6.77392
01/06/2011 07:05:00*6.77548*6.7722*6.7755*6.7722
01/06/2011 07:10:00*6.7722*6.7686*6.77222*6.7665
01/06/2011 07:15:00*6.7686*6.77*6.77*6.768
01/06/2011 07:20:00*6.77*6.77268*6.7735*6.77
01/06/2011 07:25:00*6.77268*6.77077*6.77268*6.76919
01/06/2011 07:30:00*6.77077*6.76982*6.77082*6.7685
01/06/2011 07:35:00*6.76982*6.77083*6.77083*6.76982
01/06/2011 07:40:00*6.77083*6.771*6.771*6.76939
01/06/2011 07:45:00*6.771*6.768*6.771*6.768
01/06/2011 07:50:00*6.768*6.76579*6.768*6.76579
01/06/2011 07:55:00*6.76579*6.7628*6.76579*6.758
01/06/2011 08:00:00*6.7628*6.7656*6.7666*6.7628
01/06/2011 08:05:00*6.7656*6.76238*6.7658*6.76134
01/06/2011 08:10:00*6.76238*6.7645*6.76549*6.76238
01/06/2011 08:15:00*6.7645*6.76565*6.76565*6.76347
01/06/2011 08:20:00*6.76565*6.76595*6.7691*6.76565
01/06/2011 08:25:00*6.76595*6.76764*6.76789*6.7655
01/06/2011 08:30:00*6.76764*6.7658*6.76784*6.7658
01/06/2011 08:35:00*6.7658*6.75639*6.7667*6.7555
01/06/2011 08:40:00*6.75639*6.7606*6.7609*6.75625
01/06/2011 08:45:00*6.7606*6.76345*6.7635*6.7602
01/06/2011 08:50:00*6.76345*6.7712*6.7725*6.76345
01/06/2011 08:55:00*6.7712*6.76959*6.77345*6.7679
01/06/2011 09:00:00*6.76959*6.76764*6.76959*6.76729
01/06/2011 09:05:00*6.76764*6.768*6.7689*6.76719
01/06/2011 09:10:00*6.768*6.7653*6.768*6.76399
01/06/2011 09:15:00*6.7653*6.76205*6.7653*6.76103
01/06/2011 09:20:00*6.76205*6.75337*6.76205*6.75265
01/06/2011 09:25:00*6.75337*6.75311*6.75445*6.75046
01/06/2011 09:30:00*6.75311*6.7501*6.75339*6.7501
01/06/2011 09:35:00*6.7501*6.75608*6.75608*6.7485
01/06/2011 09:40:00*6.75608*6.7603*6.7605*6.75608
01/06/2011 09:45:00*6.7603*6.7629*6.7642*6.75775
01/06/2011 09:50:00*6.7629*6.76845*6.76856*6.7629
01/06/2011 09:55:00*6.76845*6.77*6.77031*6.76844
01/06/2011 10:00:00*6.77*6.7693*6.7727*6.7679
01/06/2011 10:05:00*6.7693*6.7739*6.7744*6.7693
01/06/2011 10:10:00*6.7739*6.78499*6.78612*6.7739
01/06/2011 10:15:00*6.78499*6.8023*6.803*6.78499
01/06/2011 10:20:00*6.8023*6.79663*6.8023*6.796
01/06/2011 10:25:00*6.79663*6.79525*6.7989*6.79255
01/06/2011 10:30:00*6.79525*6.79662*6.79662*6.79197
01/06/2011 10:35:00*6.79662*6.79294*6.79832*6.79255
01/06/2011 10:40:00*6.79294*6.7939*6.7949*6.78355
01/06/2011 10:45:00*6.7939*6.796*6.7973*6.79317
01/06/2011 10:50:00*6.796*6.8102*6.8102*6.793
01/06/2011 10:55:00*6.8102*6.8057*6.81456*6.8057
01/06/2011 11:00:00*6.8057*6.799*6.8137*6.7965
01/06/2011 11:05:00*6.799*6.8002*6.8033*6.799
01/06/2011 11:10:00*6.8002*6.8015*6.8021*6.7994
01/06/2011 11:15:00*6.8015*6.802*6.8038*6.8008
01/06/2011 11:20:00*6.802*6.8012*6.8025*6.8005
01/06/2011 11:25:00*6.8012*6.7999*6.803*6.7999
01/06/2011 11:30:00*6.7999*6.7974*6.8001*6.7974
01/06/2011 11:35:00*6.7974*6.797*6.7974*6.7941
01/06/2011 11:40:00*6.797*6.7955*6.7993*6.795
01/06/2011 11:45:00*6.7955*6.8005*6.8016*6.7955
01/06/2011 11:50:00*6.8005*6.7895*6.8005*6.7895
01/06/2011 11:55:00*6.7895*6.7935*6.7935*6.7869
01/06/2011 12:00:00*6.7935*6.7855*6.7935*6.7855
01/06/2011 12:05:00*6.7855*6.78877*6.79018*6.7815
01/06/2011 12:10:00*6.78877*6.791*6.7955*6.78593
01/06/2011 12:15:00*6.791*6.78798*6.7915*6.78752
01/06/2011 12:20:00*6.78798*6.7836*6.78798*6.7836
01/06/2011 12:25:00*6.7836*6.78279*6.7836*6.78279
01/06/2011 12:30:00*6.78279*6.78134*6.784*6.78134
01/06/2011 12:35:00*6.78134*6.78248*6.78248*6.7813
01/06/2011 12:40:00*6.78248*6.78088*6.78248*6.78088
01/06/2011 12:45:00*6.78088*6.78048*6.78088*6.7795
01/06/2011 12:50:00*6.78048*6.78143*6.78143*6.77996
01/06/2011 12:55:00*6.78143*6.779*6.78143*6.77784
01/06/2011 13:00:00*6.779*6.77899*6.7827*6.7767
01/06/2011 13:05:00*6.77899*6.781*6.781*6.7767
01/06/2011 13:10:00*6.781*6.781*6.781*6.781
01/06/2011 13:15:00*6.781*6.7767*6.7817*6.7767
01/06/2011 13:20:00*6.7767*6.77847*6.7817*6.7767
01/06/2011 13:25:00*6.77847*6.77847*6.77847*6.77847
01/06/2011 13:30:00*6.77847*6.784*6.789*6.77847
01/06/2011 13:35:00*6.784*6.78844*6.789*6.784
01/06/2011 13:40:00*6.78844*6.79*6.79*6.78844
01/06/2011 13:45:00*6.79*6.79*6.79*6.79
01/06/2011 13:50:00*6.79*6.7903*6.79227*6.79
01/06/2011 13:55:00*6.7903*6.79541*6.79541*6.7903
01/06/2011 14:00:00*6.79541*6.79225*6.79643*6.78825
01/06/2011 14:05:00*6.79225*6.79041*6.79225*6.78825
01/06/2011 14:10:00*6.79041*6.79643*6.79643*6.79041
01/06/2011 14:15:00*6.79643*6.7965*6.7965*6.79643
01/06/2011 14:20:00*6.7965*6.7965*6.7965*6.7965
01/06/2011 14:25:00*6.7965*6.80143*6.80143*6.7965
01/06/2011 14:30:00*6.80143*6.80143*6.80143*6.80143
01/06/2011 14:35:00*6.80143*6.79719*6.80143*6.7968
01/06/2011 14:40:00*6.79719*6.79723*6.79723*6.79719
01/06/2011 14:45:00*6.79723*6.7967*6.79774*6.794
01/06/2011 14:50:00*6.7967*6.7967*6.7967*6.7967
01/06/2011 14:55:00*6.7967*6.79524*6.7967*6.79524
01/06/2011 15:00:00*6.79524*6.7957*6.7959*6.79524
01/06/2011 15:05:00*6.7957*6.794*6.7957*6.794
01/06/2011 15:10:00*6.794*6.79404*6.7943*6.794
01/06/2011 15:15:00*6.79404*6.78933*6.79404*6.78719
01/06/2011 15:20:00*6.78933*6.79071*6.79071*6.78282
01/06/2011 15:25:00*6.79071*6.79049*6.79071*6.78886
01/06/2011 15:30:00*6.79049*6.7907*6.7907*6.79049
01/06/2011 15:35:00*6.7907*6.78962*6.7907*6.78803
01/06/2011 15:40:00*6.78962*6.79176*6.79176*6.78793
01/06/2011 15:45:00*6.79176*6.79176*6.79176*6.79176
01/06/2011 15:50:00*6.79176*6.79344*6.79344*6.79176
01/06/2011 15:55:00*6.79344*6.79344*6.79344*6.79344
01/06/2011 16:00:00*6.79344*6.78916*6.79502*6.78916
01/06/2011 16:05:00*6.78916*6.79473*6.79575*6.78916
01/06/2011 16:10:00*6.79473*6.79094*6.79575*6.79094
01/06/2011 16:15:00*6.79094*6.78994*6.79094*6.78994
01/06/2011 16:20:00*6.78994*6.78994*6.78994*6.78994
01/06/2011 16:25:00*6.78994*6.79293*6.79293*6.78994
01/06/2011 16:30:00*6.79293*6.79293*6.79293*6.79293
01/06/2011 16:35:00*6.79293*6.79174*6.79293*6.79174
01/06/2011 16:40:00*6.79174*6.78902*6.79174*6.78902
01/06/2011 16:45:00*6.78902*6.788*6.7902*6.7855
01/06/2011 16:50:00*6.788*6.788*6.788*6.788
01/06/2011 16:55:00*6.788*6.789*6.789*6.788
01/06/2011 17:00:00*6.789*6.7818*6.789*6.7815
