01/04/2011 17:05:00*6.658*6.658*6.658*6.6575
01/04/2011 17:10:00*6.658*6.658*6.658*6.658
01/04/2011 17:15:00*6.658*6.658*6.658*6.658
01/04/2011 17:20:00*6.658*6.658*6.658*6.658
01/04/2011 17:25:00*6.658*6.658*6.658*6.658
01/04/2011 17:30:00*6.658*6.658*6.658*6.658
01/04/2011 17:35:00*6.658*6.658*6.658*6.658
01/04/2011 17:40:00*6.658*6.658*6.658*6.658
01/04/2011 17:45:00*6.658*6.658*6.66*6.658
01/04/2011 17:50:00*6.658*6.6553*6.6628*6.6553
01/04/2011 17:55:00*6.6553*6.6553*6.6553*6.6553
01/04/2011 18:00:00*6.6553*6.6553*6.6553*6.6553
01/04/2011 18:05:00*6.6553*6.6571*6.6576*6.6553
01/04/2011 18:10:00*6.6571*6.6565*6.6574*6.6565
01/04/2011 18:15:00*6.6565*6.6568*6.6571*6.6565
01/04/2011 18:20:00*6.6568*6.6568*6.6574*6.6562
01/04/2011 18:25:00*6.6568*6.6571*6.6571*6.6568
01/04/2011 18:30:00*6.6571*6.6568*6.6571*6.6568
01/04/2011 18:35:00*6.6568*6.6568*6.6574*6.6568
01/04/2011 18:40:00*6.6568*6.6531*6.6571*6.6531
01/04/2011 18:45:00*6.6531*6.6531*6.6537*6.6531
01/04/2011 18:50:00*6.6531*6.6531*6.6531*6.6525
01/04/2011 18:55:00*6.6531*6.6525*6.6531*6.6519
01/04/2011 19:00:00*6.6525*6.6522*6.6534*6.6522
01/04/2011 19:05:00*6.6522*6.6568*6.6571*6.6501
01/04/2011 19:10:00*6.6568*6.6565*6.6574*6.6565
01/04/2011 19:15:00*6.6565*6.6583*6.6586*6.6562
01/04/2011 19:20:00*6.6583*6.6597*6.6597*6.6574
01/04/2011 19:25:00*6.6597*6.6597*6.6597*6.6597
01/04/2011 19:30:00*6.6597*6.6597*6.6597*6.6597
01/04/2011 19:35:00*6.6597*6.6634*6.6634*6.6578
01/04/2011 19:40:00*6.6634*6.6634*6.6634*6.6627
01/04/2011 19:45:00*6.6634*6.6634*6.6634*6.6634
01/04/2011 19:50:00*6.6634*6.6649*6.6649*6.6634
01/04/2011 19:55:00*6.6649*6.6649*6.6649*6.6638
01/04/2011 20:00:00*6.6649*6.6644*6.6649*6.6644
01/04/2011 20:05:00*6.6644*6.6644*6.6644*6.6644
01/04/2011 20:10:00*6.6644*6.6644*6.6644*6.6644
01/04/2011 20:15:00*6.6644*6.6711*6.6711*6.664
01/04/2011 20:20:00*6.6711*6.6726*6.674*6.6711
01/04/2011 20:25:00*6.6726*6.6777*6.6874*6.6726
01/04/2011 20:30:00*6.6777*6.6776*6.6791*6.6743
01/04/2011 20:35:00*6.6776*6.6776*6.6776*6.6776
01/04/2011 20:40:00*6.6776*6.6776*6.6776*6.6776
01/04/2011 20:45:00*6.6776*6.683*6.683*6.6776
01/04/2011 20:50:00*6.683*6.683*6.683*6.683
01/04/2011 20:55:00*6.683*6.671*6.6874*6.671
01/04/2011 21:00:00*6.671*6.674*6.674*6.671
01/04/2011 21:05:00*6.674*6.6727*6.6742*6.6727
01/04/2011 21:10:00*6.6727*6.6721*6.6727*6.6721
01/04/2011 21:15:00*6.6721*6.6727*6.6727*6.6721
01/04/2011 21:20:00*6.6727*6.6724*6.6727*6.6718
01/04/2011 21:25:00*6.6724*6.6723*6.6745*6.6721
01/04/2011 21:30:00*6.6723*6.6622*6.6726*6.6616
01/04/2011 21:35:00*6.6622*6.6622*6.6625*6.6616
01/04/2011 21:40:00*6.6622*6.6686*6.669*6.6619
01/04/2011 21:45:00*6.6686*6.6683*6.6686*6.6683
01/04/2011 21:50:00*6.6683*6.6691*6.6691*6.6683
01/04/2011 21:55:00*6.6691*6.6691*6.6691*6.6691
01/04/2011 22:00:00*6.6691*6.6691*6.6691*6.6691
01/04/2011 22:05:00*6.6691*6.6616*6.6691*6.6616
01/04/2011 22:10:00*6.6616*6.6616*6.6616*6.6616
01/04/2011 22:15:00*6.6616*6.6616*6.6616*6.6616
01/04/2011 22:20:00*6.6616*6.6616*6.6616*6.6616
01/04/2011 22:25:00*6.6616*6.679*6.679*6.6616
01/04/2011 22:30:00*6.679*6.679*6.679*6.679
01/04/2011 22:35:00*6.679*6.679*6.679*6.679
01/04/2011 22:40:00*6.679*6.679*6.679*6.679
01/04/2011 22:45:00*6.679*6.6764*6.679*6.6764
01/04/2011 22:50:00*6.6764*6.6764*6.6764*6.6764
01/04/2011 22:55:00*6.6764*6.6764*6.6764*6.6764
01/04/2011 23:00:00*6.6764*6.6764*6.6764*6.6764
01/04/2011 23:05:00*6.6764*6.6758*6.6764*6.6758
01/04/2011 23:10:00*6.6758*6.6764*6.6767*6.6758
01/04/2011 23:15:00*6.6764*6.6795*6.7*6.6764
01/04/2011 23:20:00*6.6795*6.6798*6.6804*6.6789
01/04/2011 23:25:00*6.6798*6.6792*6.6801*6.6789
01/04/2011 23:30:00*6.6792*6.6789*6.6792*6.678
01/04/2011 23:35:00*6.6789*6.6805*6.6805*6.6786
01/04/2011 23:40:00*6.6805*6.6781*6.6805*6.6778
01/04/2011 23:45:00*6.6781*6.6778*6.6784*6.6775
01/04/2011 23:50:00*6.6778*6.6818*6.6824*6.6775
01/04/2011 23:55:00*6.6818*6.6815*6.6821*6.6815
01/05/2011 00:00:00*6.6815*6.683*6.6836*6.6815
01/05/2011 00:05:00*6.683*6.683*6.683*6.683
01/05/2011 00:10:00*6.683*6.6926*6.6926*6.683
01/05/2011 00:15:00*6.6926*6.6927*6.694*6.6917
01/05/2011 00:20:00*6.6927*6.6873*6.694*6.6871
01/05/2011 00:25:00*6.6873*6.6897*6.6897*6.6873
01/05/2011 00:30:00*6.6897*6.6889*6.6905*6.6789
01/05/2011 00:35:00*6.6889*6.6874*6.6889*6.6773
01/05/2011 00:40:00*6.6874*6.6896*6.6896*6.6874
01/05/2011 00:45:00*6.6896*6.6896*6.6896*6.6896
01/05/2011 00:50:00*6.6896*6.6896*6.6896*6.6896
01/05/2011 00:55:00*6.6896*6.6896*6.6896*6.6896
01/05/2011 01:00:00*6.6896*6.6896*6.6896*6.6896
01/05/2011 01:05:00*6.6896*6.6882*6.6896*6.6879
01/05/2011 01:10:00*6.6882*6.6909*6.6909*6.6876
01/05/2011 01:15:00*6.6909*6.7003*6.7003*6.6899
01/05/2011 01:20:00*6.7003*6.7172*6.7188*6.7003
01/05/2011 01:25:00*6.7172*6.7102*6.7172*6.7045
01/05/2011 01:30:00*6.7102*6.7114*6.7131*6.7099
01/05/2011 01:35:00*6.7114*6.7052*6.7123*6.7041
01/05/2011 01:40:00*6.7052*6.6996*6.7052*6.6982
01/05/2011 01:45:00*6.6996*6.6876*6.7007*6.6876
01/05/2011 01:50:00*6.6876*6.697*6.697*6.6861
01/05/2011 01:55:00*6.697*6.6788*6.697*6.6782
01/05/2011 02:00:00*6.6788*6.6877*6.6887*6.6785
01/05/2011 02:05:00*6.6877*6.6896*6.6908*6.6833
01/05/2011 02:10:00*6.6896*6.6912*6.693*6.6884
01/05/2011 02:15:00*6.6912*6.6931*6.6936*6.6908
01/05/2011 02:20:00*6.6931*6.69*6.6943*6.6821
01/05/2011 02:25:00*6.69*6.6906*6.6935*6.69
01/05/2011 02:30:00*6.6906*6.6955*6.6958*6.6903
01/05/2011 02:35:00*6.6955*6.69396*6.6975*6.69294
01/05/2011 02:40:00*6.69396*6.69489*6.69617*6.69197
01/05/2011 02:45:00*6.69489*6.69194*6.69489*6.69144
01/05/2011 02:50:00*6.69194*6.69247*6.6928*6.69087
01/05/2011 02:55:00*6.69247*6.7005*6.70079*6.69247
01/05/2011 03:00:00*6.7005*6.70636*6.70764*6.7005
01/05/2011 03:05:00*6.70636*6.71587*6.7201*6.70636
01/05/2011 03:10:00*6.71587*6.71171*6.71587*6.70837
01/05/2011 03:15:00*6.71171*6.71028*6.71171*6.70854
01/05/2011 03:20:00*6.71028*6.712*6.712*6.7098
01/05/2011 03:25:00*6.712*6.7194*6.7197*6.71189
01/05/2011 03:30:00*6.7194*6.72258*6.72258*6.719
01/05/2011 03:35:00*6.72258*6.7249*6.7249*6.72011
01/05/2011 03:40:00*6.7249*6.72914*6.7318*6.72477
01/05/2011 03:45:00*6.72914*6.73068*6.73107*6.72904
01/05/2011 03:50:00*6.73068*6.72893*6.73068*6.7287
01/05/2011 03:55:00*6.72893*6.73149*6.73149*6.728
01/05/2011 04:00:00*6.73149*6.7301*6.73149*6.72849
01/05/2011 04:05:00*6.7301*6.72758*6.73015*6.72758
01/05/2011 04:10:00*6.72758*6.72648*6.72758*6.72479
01/05/2011 04:15:00*6.72648*6.729*6.729*6.7235
01/05/2011 04:20:00*6.729*6.72348*6.7291*6.7221
01/05/2011 04:25:00*6.72348*6.72258*6.72349*6.7215
01/05/2011 04:30:00*6.72258*6.7233*6.7233*6.72125
01/05/2011 04:35:00*6.7233*6.73205*6.73205*6.7233
01/05/2011 04:40:00*6.73205*6.73812*6.73837*6.73189
01/05/2011 04:45:00*6.73812*6.73694*6.73834*6.73664
01/05/2011 04:50:00*6.73694*6.73615*6.73725*6.73615
01/05/2011 04:55:00*6.73615*6.73375*6.73615*6.73359
01/05/2011 05:00:00*6.73375*6.72979*6.73375*6.729
01/05/2011 05:05:00*6.72979*6.73148*6.7324*6.72979
01/05/2011 05:10:00*6.73148*6.7316*6.7325*6.73148
01/05/2011 05:15:00*6.7316*6.73354*6.73582*6.7316
01/05/2011 05:20:00*6.73354*6.73129*6.73356*6.73044
01/05/2011 05:25:00*6.73129*6.73257*6.73259*6.73099
01/05/2011 05:30:00*6.73257*6.72829*6.73257*6.72798
01/05/2011 05:35:00*6.72829*6.72797*6.72852*6.72788
01/05/2011 05:40:00*6.72797*6.72649*6.72832*6.72592
01/05/2011 05:45:00*6.72649*6.72644*6.72697*6.72644
01/05/2011 05:50:00*6.72644*6.72544*6.7271*6.72496
01/05/2011 05:55:00*6.72544*6.73039*6.73039*6.72485
01/05/2011 06:00:00*6.73039*6.73263*6.7333*6.728
01/05/2011 06:05:00*6.73263*6.73298*6.73475*6.73263
01/05/2011 06:10:00*6.73298*6.732*6.73358*6.73111
01/05/2011 06:15:00*6.732*6.7334*6.73475*6.732
01/05/2011 06:20:00*6.7334*6.73107*6.7334*6.73055
01/05/2011 06:25:00*6.73107*6.7301*6.73107*6.729
01/05/2011 06:30:00*6.7301*6.73197*6.73199*6.72983
01/05/2011 06:35:00*6.73197*6.72926*6.73197*6.7291
01/05/2011 06:40:00*6.72926*6.7285*6.73069*6.728
01/05/2011 06:45:00*6.7285*6.72878*6.729*6.728
01/05/2011 06:50:00*6.72878*6.73019*6.7311*6.72847
01/05/2011 06:55:00*6.73019*6.72945*6.7306*6.72884
01/05/2011 07:00:00*6.72945*6.72854*6.72945*6.72795
01/05/2011 07:05:00*6.72854*6.7292*6.7292*6.72805
01/05/2011 07:10:00*6.7292*6.73044*6.73049*6.7292
01/05/2011 07:15:00*6.73044*6.7275*6.73074*6.7275
01/05/2011 07:20:00*6.7275*6.73033*6.73033*6.727
01/05/2011 07:25:00*6.73033*6.73164*6.73179*6.73033
01/05/2011 07:30:00*6.73164*6.7361*6.7362*6.73076
01/05/2011 07:35:00*6.7361*6.7331*6.7375*6.73288
01/05/2011 07:40:00*6.7331*6.73396*6.73396*6.73245
01/05/2011 07:45:00*6.73396*6.73396*6.73396*6.73396
01/05/2011 07:50:00*6.73396*6.73397*6.73402*6.73373
01/05/2011 07:55:00*6.73397*6.7344*6.7356*6.73397
01/05/2011 08:00:00*6.7344*6.73749*6.73798*6.7344
01/05/2011 08:05:00*6.73749*6.74049*6.74064*6.73749
01/05/2011 08:10:00*6.74049*6.74184*6.74184*6.7393
01/05/2011 08:15:00*6.74184*6.73875*6.744*6.7308
01/05/2011 08:20:00*6.73875*6.74005*6.74068*6.73528
01/05/2011 08:25:00*6.74005*6.73615*6.74075*6.735
01/05/2011 08:30:00*6.73615*6.74317*6.74317*6.73615
01/05/2011 08:35:00*6.74317*6.7392*6.74349*6.73915
01/05/2011 08:40:00*6.7392*6.7417*6.7436*6.73915
01/05/2011 08:45:00*6.7417*6.74238*6.74238*6.7417
01/05/2011 08:50:00*6.74238*6.7391*6.7443*6.73839
01/05/2011 08:55:00*6.7391*6.735*6.7391*6.735
01/05/2011 09:00:00*6.735*6.7335*6.73676*6.7325
01/05/2011 09:05:00*6.7335*6.73448*6.73554*6.7335
01/05/2011 09:10:00*6.73448*6.73828*6.7389*6.7336
01/05/2011 09:15:00*6.73828*6.7414*6.7414*6.73827
01/05/2011 09:20:00*6.7414*6.7445*6.7483*6.7414
01/05/2011 09:25:00*6.7445*6.7469*6.74755*6.74351
01/05/2011 09:30:00*6.7469*6.74677*6.7491*6.7447
01/05/2011 09:35:00*6.74677*6.74977*6.75081*6.74672
01/05/2011 09:40:00*6.74977*6.74698*6.74977*6.74698
01/05/2011 09:45:00*6.74698*6.7452*6.74702*6.74495
01/05/2011 09:50:00*6.7452*6.7436*6.7452*6.7431
01/05/2011 09:55:00*6.7436*6.7474*6.7474*6.74295
01/05/2011 10:00:00*6.7474*6.7491*6.7497*6.7474
01/05/2011 10:05:00*6.7491*6.744*6.75*6.744
01/05/2011 10:10:00*6.744*6.73095*6.744*6.72697
01/05/2011 10:15:00*6.73095*6.7242*6.73095*6.71817
01/05/2011 10:20:00*6.7242*6.73359*6.73379*6.7242
01/05/2011 10:25:00*6.73359*6.73312*6.73359*6.7307
01/05/2011 10:30:00*6.73312*6.73395*6.7343*6.733
01/05/2011 10:35:00*6.73395*6.73344*6.734*6.733
01/05/2011 10:40:00*6.73344*6.73612*6.738*6.73344
01/05/2011 10:45:00*6.73612*6.73445*6.73671*6.73339
01/05/2011 10:50:00*6.73445*6.73174*6.73445*6.73078
01/05/2011 10:55:00*6.73174*6.7337*6.7347*6.73118
01/05/2011 11:00:00*6.7337*6.73101*6.7355*6.72964
01/05/2011 11:05:00*6.73101*6.7304*6.7311*6.728
01/05/2011 11:10:00*6.7304*6.72945*6.73258*6.72934
01/05/2011 11:15:00*6.72945*6.7324*6.7334*6.728
01/05/2011 11:20:00*6.7324*6.72984*6.7324*6.72939
01/05/2011 11:25:00*6.72984*6.717*6.72984*6.7065
01/05/2011 11:30:00*6.717*6.72*6.72*6.71679
01/05/2011 11:35:00*6.72*6.72*6.72*6.72
01/05/2011 11:40:00*6.72*6.72182*6.72279*6.7197
01/05/2011 11:45:00*6.72182*6.7256*6.727*6.72182
01/05/2011 11:50:00*6.7256*6.7207*6.7256*6.7195
01/05/2011 11:55:00*6.7207*6.71988*6.72311*6.71799
01/05/2011 12:00:00*6.71988*6.71946*6.71988*6.71675
01/05/2011 12:05:00*6.71946*6.71843*6.71946*6.71679
01/05/2011 12:10:00*6.71843*6.71704*6.7185*6.71679
01/05/2011 12:15:00*6.71704*6.71781*6.71838*6.71704
01/05/2011 12:20:00*6.71781*6.71244*6.71827*6.71197
01/05/2011 12:25:00*6.71244*6.71442*6.71442*6.71244
01/05/2011 12:30:00*6.71442*6.69722*6.71442*6.684
01/05/2011 12:35:00*6.69722*6.6947*6.69846*6.69309
01/05/2011 12:40:00*6.6947*6.69822*6.7005*6.6947
01/05/2011 12:45:00*6.69822*6.6978*6.6988*6.69674
01/05/2011 12:50:00*6.6978*6.69877*6.70072*6.69753
01/05/2011 12:55:00*6.69877*6.69877*6.69877*6.69877
01/05/2011 13:00:00*6.69877*6.69962*6.69962*6.69605
01/05/2011 13:05:00*6.69962*6.70289*6.7065*6.69962
01/05/2011 13:10:00*6.70289*6.70143*6.70289*6.69844
01/05/2011 13:15:00*6.70143*6.70143*6.70143*6.70143
01/05/2011 13:20:00*6.70143*6.69752*6.70143*6.69752
01/05/2011 13:25:00*6.69752*6.6971*6.69893*6.6965
01/05/2011 13:30:00*6.6971*6.69648*6.69893*6.69648
01/05/2011 13:35:00*6.69648*6.69704*6.69704*6.69648
01/05/2011 13:40:00*6.69704*6.69704*6.69704*6.69704
01/05/2011 13:45:00*6.69704*6.69704*6.69704*6.69704
01/05/2011 13:50:00*6.69704*6.69835*6.69835*6.69704
01/05/2011 13:55:00*6.69835*6.69835*6.69835*6.69835
01/05/2011 14:00:00*6.69835*6.7004*6.7004*6.69835
01/05/2011 14:05:00*6.7004*6.7004*6.7004*6.7004
01/05/2011 14:10:00*6.7004*6.7015*6.70274*6.7004
01/05/2011 14:15:00*6.7015*6.7015*6.7015*6.7015
01/05/2011 14:20:00*6.7015*6.69774*6.7015*6.69774
01/05/2011 14:25:00*6.69774*6.69928*6.70259*6.69774
01/05/2011 14:30:00*6.69928*6.70058*6.70058*6.69928
01/05/2011 14:35:00*6.70058*6.70291*6.70291*6.70058
01/05/2011 14:40:00*6.70291*6.714*6.714*6.70291
01/05/2011 14:45:00*6.714*6.714*6.714*6.714
01/05/2011 14:50:00*6.714*6.714*6.714*6.714
01/05/2011 14:55:00*6.714*6.714*6.714*6.714
01/05/2011 15:00:00*6.714*6.714*6.714*6.714
01/05/2011 15:05:00*6.714*6.71681*6.7175*6.714
01/05/2011 15:10:00*6.71681*6.714*6.71681*6.714
01/05/2011 15:15:00*6.714*6.70289*6.714*6.70289
01/05/2011 15:20:00*6.70289*6.70289*6.70289*6.70289
01/05/2011 15:25:00*6.70289*6.7065*6.7065*6.70289
01/05/2011 15:30:00*6.7065*6.70289*6.71011*6.70289
01/05/2011 15:35:00*6.70289*6.70289*6.70289*6.70289
01/05/2011 15:40:00*6.70289*6.70289*6.70289*6.70261
01/05/2011 15:45:00*6.70289*6.70289*6.70289*6.70289
01/05/2011 15:50:00*6.70289*6.70386*6.70386*6.70289
01/05/2011 15:55:00*6.70386*6.70386*6.70386*6.70386
01/05/2011 16:00:00*6.70386*6.699*6.70603*6.699
01/05/2011 16:05:00*6.699*6.699*6.699*6.699
01/05/2011 16:10:00*6.699*6.699*6.699*6.699
01/05/2011 16:15:00*6.699*6.697*6.699*6.69462
01/05/2011 16:20:00*6.697*6.696*6.697*6.6955
01/05/2011 16:25:00*6.696*6.699*6.699*6.696
01/05/2011 16:30:00*6.699*6.689*6.699*6.6875
01/05/2011 16:35:00*6.689*6.685*6.68959*6.685
01/05/2011 16:40:00*6.685*6.69*6.69*6.685
01/05/2011 16:45:00*6.69*6.685*6.69*6.685
01/05/2011 16:50:00*6.685*6.685*6.685*6.685
01/05/2011 16:55:00*6.685*6.685*6.685*6.685
01/05/2011 17:00:00*6.685*6.6846*6.685*6.6846
