01/03/2011 17:05:00*6.6215*6.6217*6.6221*6.6209
01/03/2011 17:10:00*6.6217*6.6216*6.6227*6.6215
01/03/2011 17:15:00*6.6216*6.6216*6.6218*6.6213
01/03/2011 17:20:00*6.6216*6.6197*6.6221*6.6197
01/03/2011 17:25:00*6.6197*6.6131*6.62*6.6056
01/03/2011 17:30:00*6.6131*6.6131*6.6131*6.6131
01/03/2011 17:35:00*6.6131*6.6131*6.6131*6.6131
01/03/2011 17:40:00*6.6131*6.6115*6.6131*6.6056
01/03/2011 17:45:00*6.6115*6.6123*6.6131*6.6115
01/03/2011 17:50:00*6.6123*6.6126*6.6129*6.6123
01/03/2011 17:55:00*6.6126*6.6126*6.6129*6.6126
01/03/2011 18:00:00*6.6126*6.6131*6.6131*6.6126
01/03/2011 18:05:00*6.6131*6.6108*6.6131*6.6108
01/03/2011 18:10:00*6.6108*6.6108*6.6108*6.6108
01/03/2011 18:15:00*6.6108*6.6173*6.6173*6.6108
01/03/2011 18:20:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:25:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:30:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:35:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:40:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:45:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:50:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 18:55:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:00:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:05:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:10:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:15:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:20:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:25:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:30:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:35:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:40:00*6.6173*6.6173*6.6173*6.6173
01/03/2011 19:45:00*6.6173*6.6181*6.6181*6.6172
01/03/2011 19:50:00*6.6181*6.6181*6.6181*6.6181
01/03/2011 19:55:00*6.6181*6.622*6.622*6.6181
01/03/2011 20:00:00*6.622*6.622*6.622*6.622
01/03/2011 20:05:00*6.622*6.6206*6.622*6.6185
01/03/2011 20:10:00*6.6206*6.6212*6.6215*6.6203
01/03/2011 20:15:00*6.6212*6.6203*6.6215*6.62
01/03/2011 20:20:00*6.6203*6.6209*6.6209*6.6194
01/03/2011 20:25:00*6.6209*6.6212*6.6218*6.6209
01/03/2011 20:30:00*6.6212*6.6206*6.6215*6.6206
01/03/2011 20:35:00*6.6206*6.6203*6.6206*6.6197
01/03/2011 20:40:00*6.6203*6.6223*6.6282*6.6203
01/03/2011 20:45:00*6.6223*6.6223*6.6223*6.6223
01/03/2011 20:50:00*6.6223*6.6215*6.6223*6.6215
01/03/2011 20:55:00*6.6215*6.6206*6.6221*6.6206
01/03/2011 21:00:00*6.6206*6.6215*6.6221*6.6206
01/03/2011 21:05:00*6.6215*6.6203*6.6215*6.6203
01/03/2011 21:10:00*6.6203*6.6203*6.6203*6.6203
01/03/2011 21:15:00*6.6203*6.6203*6.6203*6.6203
01/03/2011 21:20:00*6.6203*6.6203*6.6203*6.6203
01/03/2011 21:25:00*6.6203*6.6206*6.625*6.6203
01/03/2011 21:30:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 21:35:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 21:40:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 21:45:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 21:50:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 21:55:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 22:00:00*6.6206*6.6206*6.6206*6.6206
01/03/2011 22:05:00*6.6206*6.6212*6.6218*6.6206
01/03/2011 22:10:00*6.6212*6.6255*6.6255*6.6212
01/03/2011 22:15:00*6.6255*6.6223*6.6255*6.622
01/03/2011 22:20:00*6.6223*6.622*6.6226*6.6217
01/03/2011 22:25:00*6.622*6.6223*6.6232*6.6217
01/03/2011 22:30:00*6.6223*6.6209*6.6223*6.6206
01/03/2011 22:35:00*6.6209*6.6209*6.6212*6.6197
01/03/2011 22:40:00*6.6209*6.6212*6.6224*6.6197
01/03/2011 22:45:00*6.6212*6.6034*6.6226*6.6008
01/03/2011 22:50:00*6.6034*6.6032*6.6034*6.6029
01/03/2011 22:55:00*6.6032*6.6029*6.6032*6.6023
01/03/2011 23:00:00*6.6029*6.6026*6.6032*6.602
01/03/2011 23:05:00*6.6026*6.6011*6.6026*6.6011
01/03/2011 23:10:00*6.6011*6.6159*6.6159*6.6011
01/03/2011 23:15:00*6.6159*6.6159*6.6159*6.6159
01/03/2011 23:20:00*6.6159*6.6159*6.6159*6.6159
01/03/2011 23:25:00*6.6159*6.6156*6.6224*6.6156
01/03/2011 23:30:00*6.6156*6.6295*6.6295*6.6156
01/03/2011 23:35:00*6.6295*6.6216*6.6305*6.6216
01/03/2011 23:40:00*6.6216*6.6263*6.6263*6.6216
01/03/2011 23:45:00*6.6263*6.6313*6.6313*6.6263
01/03/2011 23:50:00*6.6313*6.6355*6.6355*6.6236
01/03/2011 23:55:00*6.6355*6.645*6.6453*6.6355
01/04/2011 00:00:00*6.645*6.646*6.646*6.6384
01/04/2011 00:05:00*6.646*6.6423*6.646*6.638
01/04/2011 00:10:00*6.6423*6.6401*6.6423*6.6389
01/04/2011 00:15:00*6.6401*6.6404*6.6422*6.6398
01/04/2011 00:20:00*6.6404*6.6406*6.643*6.6383
01/04/2011 00:25:00*6.6406*6.6436*6.6495*6.6406
01/04/2011 00:30:00*6.6436*6.647*6.647*6.6427
01/04/2011 00:35:00*6.647*6.6488*6.6505*6.6429
01/04/2011 00:40:00*6.6488*6.6593*6.661*6.6488
01/04/2011 00:45:00*6.6593*6.6571*6.6613*6.6506
01/04/2011 00:50:00*6.6571*6.6608*6.6609*6.6512
01/04/2011 00:55:00*6.6608*6.6607*6.661*6.6593
01/04/2011 01:00:00*6.6607*6.6615*6.6624*6.6607
01/04/2011 01:05:00*6.6615*6.6655*6.6662*6.6615
01/04/2011 01:10:00*6.6655*6.6673*6.6677*6.6652
01/04/2011 01:15:00*6.6673*6.667*6.6674*6.667
01/04/2011 01:20:00*6.667*6.6666*6.6682*6.6657
01/04/2011 01:25:00*6.6666*6.6667*6.6667*6.6666
01/04/2011 01:30:00*6.6667*6.6681*6.6681*6.6667
01/04/2011 01:35:00*6.6681*6.6696*6.6696*6.6665
01/04/2011 01:40:00*6.6696*6.67*6.6701*6.6667
01/04/2011 01:45:00*6.67*6.667*6.6705*6.6657
01/04/2011 01:50:00*6.667*6.6629*6.667*6.6622
01/04/2011 01:55:00*6.6629*6.662*6.6639*6.6617
01/04/2011 02:00:00*6.662*6.659*6.6635*6.6492
01/04/2011 02:05:00*6.659*6.6496*6.659*6.6485
01/04/2011 02:10:00*6.6496*6.6503*6.6509*6.6486
01/04/2011 02:15:00*6.6503*6.6546*6.656*6.6496
01/04/2011 02:20:00*6.6546*6.656*6.6565*6.6533
01/04/2011 02:25:00*6.656*6.6547*6.6571*6.6537
01/04/2011 02:30:00*6.6547*6.6527*6.6555*6.652
01/04/2011 02:35:00*6.6527*6.66254*6.66437*6.6527
01/04/2011 02:40:00*6.66254*6.654*6.66302*6.654
01/04/2011 02:45:00*6.654*6.6483*6.655*6.6483
01/04/2011 02:50:00*6.6483*6.647*6.6483*6.645
01/04/2011 02:55:00*6.647*6.64596*6.647*6.64475
01/04/2011 03:00:00*6.64596*6.64707*6.6491*6.64596
01/04/2011 03:05:00*6.64707*6.64754*6.64827*6.645
01/04/2011 03:10:00*6.64754*6.64623*6.64848*6.64596
01/04/2011 03:15:00*6.64623*6.64674*6.64674*6.6446
01/04/2011 03:20:00*6.64674*6.64352*6.64909*6.6425
01/04/2011 03:25:00*6.64352*6.6443*6.6462*6.643
01/04/2011 03:30:00*6.6443*6.64992*6.6519*6.6443
01/04/2011 03:35:00*6.64992*6.655*6.65669*6.64992
01/04/2011 03:40:00*6.655*6.65649*6.6575*6.65401
01/04/2011 03:45:00*6.65649*6.65972*6.66044*6.65608
01/04/2011 03:50:00*6.65972*6.66342*6.66547*6.65972
01/04/2011 03:55:00*6.66342*6.66932*6.66947*6.66342
01/04/2011 04:00:00*6.66932*6.66494*6.66932*6.66493
01/04/2011 04:05:00*6.66494*6.65846*6.66497*6.65786
01/04/2011 04:10:00*6.65846*6.654*6.65846*6.65398
01/04/2011 04:15:00*6.654*6.64882*6.654*6.648
01/04/2011 04:20:00*6.64882*6.648*6.65*6.64744
01/04/2011 04:25:00*6.648*6.648*6.649*6.648
01/04/2011 04:30:00*6.648*6.649*6.65*6.648
01/04/2011 04:35:00*6.649*6.647*6.6496*6.647
01/04/2011 04:40:00*6.647*6.64865*6.6497*6.647
01/04/2011 04:45:00*6.64865*6.64497*6.64865*6.64222
01/04/2011 04:50:00*6.64497*6.6446*6.64497*6.64302
01/04/2011 04:55:00*6.6446*6.64289*6.64465*6.64112
01/04/2011 05:00:00*6.64289*6.6442*6.645*6.64223
01/04/2011 05:05:00*6.6442*6.64197*6.64475*6.6405
01/04/2011 05:10:00*6.64197*6.64*6.64198*6.63789
01/04/2011 05:15:00*6.64*6.64348*6.64348*6.64
01/04/2011 05:20:00*6.64348*6.64433*6.6455*6.64299
01/04/2011 05:25:00*6.64433*6.64625*6.64625*6.64433
01/04/2011 05:30:00*6.64625*6.64645*6.6465*6.64298
01/04/2011 05:35:00*6.64645*6.64497*6.6512*6.63997
01/04/2011 05:40:00*6.64497*6.6449*6.64497*6.64474
01/04/2011 05:45:00*6.6449*6.6435*6.6449*6.641
01/04/2011 05:50:00*6.6435*6.64347*6.644*6.64273
01/04/2011 05:55:00*6.64347*6.64269*6.6437*6.6417
01/04/2011 06:00:00*6.64269*6.64416*6.6452*6.64201
01/04/2011 06:05:00*6.64416*6.6434*6.64416*6.6434
01/04/2011 06:10:00*6.6434*6.64465*6.64465*6.6434
01/04/2011 06:15:00*6.64465*6.64746*6.64746*6.64465
01/04/2011 06:20:00*6.64746*6.64664*6.6475*6.64664
01/04/2011 06:25:00*6.64664*6.6473*6.64794*6.64586
01/04/2011 06:30:00*6.6473*6.64734*6.64744*6.6473
01/04/2011 06:35:00*6.64734*6.64888*6.64893*6.64629
01/04/2011 06:40:00*6.64888*6.66082*6.66432*6.64883
01/04/2011 06:45:00*6.66082*6.665*6.665*6.66082
01/04/2011 06:50:00*6.665*6.665*6.665*6.66354
01/04/2011 06:55:00*6.665*6.66295*6.665*6.6625
01/04/2011 07:00:00*6.66295*6.66275*6.66295*6.6627
01/04/2011 07:05:00*6.66275*6.65687*6.665*6.65536
01/04/2011 07:10:00*6.65687*6.65439*6.657*6.64809
01/04/2011 07:15:00*6.65439*6.6548*6.65518*6.6535
01/04/2011 07:20:00*6.6548*6.64909*6.65496*6.64899
01/04/2011 07:25:00*6.64909*6.64611*6.6507*6.64611
01/04/2011 07:30:00*6.64611*6.64063*6.64611*6.63852
01/04/2011 07:35:00*6.64063*6.6426*6.6426*6.638
01/04/2011 07:40:00*6.6426*6.6451*6.6453*6.6426
01/04/2011 07:45:00*6.6451*6.6487*6.6493*6.645
01/04/2011 07:50:00*6.6487*6.64774*6.6487*6.646
01/04/2011 07:55:00*6.64774*6.64746*6.64774*6.64525
01/04/2011 08:00:00*6.64746*6.64697*6.6481*6.64643
01/04/2011 08:05:00*6.64697*6.64399*6.64697*6.64249
01/04/2011 08:10:00*6.64399*6.64165*6.64399*6.64
01/04/2011 08:15:00*6.64165*6.64399*6.6445*6.641
01/04/2011 08:20:00*6.64399*6.64117*6.64425*6.64117
01/04/2011 08:25:00*6.64117*6.657*6.657*6.64117
01/04/2011 08:30:00*6.657*6.66064*6.66064*6.6551
01/04/2011 08:35:00*6.66064*6.6645*6.66518*6.66064
01/04/2011 08:40:00*6.6645*6.66299*6.66518*6.6625
01/04/2011 08:45:00*6.66299*6.66613*6.668*6.66298
01/04/2011 08:50:00*6.66613*6.66963*6.6721*6.66613
01/04/2011 08:55:00*6.66963*6.68048*6.68048*6.66963
01/04/2011 09:00:00*6.68048*6.67675*6.68048*6.67598
01/04/2011 09:05:00*6.67675*6.67543*6.678*6.67053
01/04/2011 09:10:00*6.67543*6.6791*6.681*6.67543
01/04/2011 09:15:00*6.6791*6.68446*6.6847*6.6791
01/04/2011 09:20:00*6.68446*6.68897*6.6955*6.68446
01/04/2011 09:25:00*6.68897*6.68605*6.69039*6.68579
01/04/2011 09:30:00*6.68605*6.69055*6.6921*6.68605
01/04/2011 09:35:00*6.69055*6.698*6.7018*6.6886
01/04/2011 09:40:00*6.698*6.69842*6.69842*6.69637
01/04/2011 09:45:00*6.69842*6.71034*6.71049*6.69842
01/04/2011 09:50:00*6.71034*6.71327*6.714*6.7075
01/04/2011 09:55:00*6.71327*6.70535*6.7143*6.70398
01/04/2011 10:00:00*6.70535*6.699*6.706*6.69799
01/04/2011 10:05:00*6.699*6.70338*6.70467*6.699
01/04/2011 10:10:00*6.70338*6.70139*6.70345*6.69938
01/04/2011 10:15:00*6.70139*6.69844*6.70139*6.69819
01/04/2011 10:20:00*6.69844*6.69794*6.70149*6.69784
01/04/2011 10:25:00*6.69794*6.69275*6.69794*6.69225
01/04/2011 10:30:00*6.69275*6.69354*6.6947*6.69275
01/04/2011 10:35:00*6.69354*6.6912*6.69365*6.68999
01/04/2011 10:40:00*6.6912*6.70007*6.70007*6.6912
01/04/2011 10:45:00*6.70007*6.70519*6.7112*6.70007
01/04/2011 10:50:00*6.70519*6.69898*6.7068*6.69894
01/04/2011 10:55:00*6.69898*6.69888*6.70066*6.69865
01/04/2011 11:00:00*6.69888*6.6995*6.6996*6.69298
01/04/2011 11:05:00*6.6995*6.70818*6.70818*6.6995
01/04/2011 11:10:00*6.70818*6.7074*6.71377*6.7074
01/04/2011 11:15:00*6.7074*6.70644*6.7085*6.70623
01/04/2011 11:20:00*6.70644*6.70387*6.70644*6.70233
01/04/2011 11:25:00*6.70387*6.70289*6.70495*6.70279
01/04/2011 11:30:00*6.70289*6.69934*6.70299*6.69923
01/04/2011 11:35:00*6.69934*6.69638*6.70082*6.69629
01/04/2011 11:40:00*6.69638*6.6968*6.6988*6.69214
01/04/2011 11:45:00*6.6968*6.69653*6.699*6.6965
01/04/2011 11:50:00*6.69653*6.697*6.69823*6.69474
01/04/2011 11:55:00*6.697*6.69225*6.697*6.69225
01/04/2011 12:00:00*6.69225*6.6958*6.6958*6.6917
01/04/2011 12:05:00*6.6958*6.6927*6.6958*6.6916
01/04/2011 12:10:00*6.6927*6.6975*6.6982*6.6925
01/04/2011 12:15:00*6.6975*6.70073*6.70073*6.69517
01/04/2011 12:20:00*6.70073*6.70058*6.70073*6.70058
01/04/2011 12:25:00*6.70058*6.70051*6.70058*6.70051
01/04/2011 12:30:00*6.70051*6.6989*6.70188*6.6989
01/04/2011 12:35:00*6.6989*6.6965*6.6989*6.696
01/04/2011 12:40:00*6.6965*6.6968*6.6968*6.6965
01/04/2011 12:45:00*6.6968*6.6975*6.699*6.6968
01/04/2011 12:50:00*6.6975*6.69839*6.7005*6.6975
01/04/2011 12:55:00*6.69839*6.69875*6.69875*6.69825
01/04/2011 13:00:00*6.69875*6.6951*6.69875*6.6951
01/04/2011 13:05:00*6.6951*6.68386*6.6951*6.67917
01/04/2011 13:10:00*6.68386*6.68382*6.68386*6.679
01/04/2011 13:15:00*6.68382*6.68382*6.68382*6.679
01/04/2011 13:20:00*6.68382*6.68394*6.68394*6.68382
01/04/2011 13:25:00*6.68394*6.6821*6.68394*6.6807
01/04/2011 13:30:00*6.6821*6.68393*6.68393*6.6815
01/04/2011 13:35:00*6.68393*6.68402*6.68402*6.683
01/04/2011 13:40:00*6.68402*6.6755*6.68416*6.6598
01/04/2011 13:45:00*6.6755*6.684*6.684*6.67545
01/04/2011 13:50:00*6.684*6.67751*6.68594*6.67546
01/04/2011 13:55:00*6.67751*6.6728*6.68231*6.66789
01/04/2011 14:00:00*6.6728*6.6724*6.6743*6.6724
01/04/2011 14:05:00*6.6724*6.668*6.6725*6.6662
01/04/2011 14:10:00*6.668*6.6665*6.67036*6.6651
01/04/2011 14:15:00*6.6665*6.6623*6.6665*6.6615
01/04/2011 14:20:00*6.6623*6.6617*6.6628*6.6617
01/04/2011 14:25:00*6.6617*6.6615*6.6628*6.6599
01/04/2011 14:30:00*6.6615*6.67039*6.67154*6.6615
01/04/2011 14:35:00*6.67039*6.66581*6.67039*6.66581
01/04/2011 14:40:00*6.66581*6.66589*6.66589*6.6618
01/04/2011 14:45:00*6.66589*6.6697*6.6697*6.66589
01/04/2011 14:50:00*6.6697*6.6717*6.6717*6.6691
01/04/2011 14:55:00*6.6717*6.6717*6.6717*6.6717
01/04/2011 15:00:00*6.6717*6.6748*6.6751*6.6715
01/04/2011 15:05:00*6.6748*6.6745*6.675*6.6745
01/04/2011 15:10:00*6.6745*6.6745*6.6745*6.6745
01/04/2011 15:15:00*6.6745*6.67237*6.6745*6.6715
01/04/2011 15:20:00*6.67237*6.6715*6.67237*6.6715
01/04/2011 15:25:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 15:30:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 15:35:00*6.6715*6.669*6.6715*6.669
01/04/2011 15:40:00*6.669*6.6715*6.6715*6.668
01/04/2011 15:45:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 15:50:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 15:55:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 16:00:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 16:05:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 16:10:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 16:15:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 16:20:00*6.6715*6.6715*6.6715*6.6715
01/04/2011 16:25:00*6.6715*6.66697*6.6715*6.66697
01/04/2011 16:30:00*6.66697*6.66697*6.66697*6.66697
01/04/2011 16:35:00*6.66697*6.66052*6.66697*6.66052
01/04/2011 16:40:00*6.66052*6.66389*6.66643*6.66052
01/04/2011 16:45:00*6.66389*6.66643*6.66643*6.66063
01/04/2011 16:50:00*6.66643*6.6595*6.66643*6.659
01/04/2011 16:55:00*6.6595*6.659*6.6595*6.659
01/04/2011 17:00:00*6.659*6.658*6.659*6.6571
