01/02/2011 17:05:00*6.5851*6.5851*6.5851*6.5851
01/02/2011 17:10:00*6.5851*6.5851*6.5851*6.5851
01/02/2011 17:15:00*6.5851*6.5851*6.5851*6.5851
01/02/2011 17:20:00*6.5851*6.5851*6.5851*6.5851
01/02/2011 17:25:00*6.5851*6.5617*6.5851*6.5617
01/02/2011 17:30:00*6.5617*6.5617*6.5617*6.5617
01/02/2011 17:35:00*6.5617*6.569*6.569*6.5617
01/02/2011 17:40:00*6.569*6.5617*6.569*6.5617
01/02/2011 17:45:00*6.5617*6.5617*6.5617*6.5617
01/02/2011 17:50:00*6.5617*6.5617*6.5617*6.5617
01/02/2011 17:55:00*6.5617*6.5617*6.5617*6.5617
01/02/2011 18:00:00*6.5617*6.5617*6.5617*6.5617
01/02/2011 18:05:00*6.5617*6.5614*6.562*6.5599
01/02/2011 18:10:00*6.5614*6.5602*6.5614*6.5602
01/02/2011 18:15:00*6.5602*6.5605*6.5614*6.5602
01/02/2011 18:20:00*6.5605*6.5611*6.5617*6.5602
01/02/2011 18:25:00*6.5611*6.5629*6.5638*6.5608
01/02/2011 18:30:00*6.5629*6.569*6.569*6.5611
01/02/2011 18:35:00*6.569*6.5574*6.569*6.5568
01/02/2011 18:40:00*6.5574*6.5571*6.5577*6.5568
01/02/2011 18:45:00*6.5571*6.5577*6.5577*6.5564
01/02/2011 18:50:00*6.5577*6.558*6.5583*6.5571
01/02/2011 18:55:00*6.558*6.5612*6.5715*6.5574
01/02/2011 19:00:00*6.5612*6.5603*6.5615*6.56
01/02/2011 19:05:00*6.5603*6.5603*6.5618*6.558
01/02/2011 19:10:00*6.5603*6.5594*6.5665*6.5594
01/02/2011 19:15:00*6.5594*6.5623*6.5665*6.5594
01/02/2011 19:20:00*6.5623*6.5638*6.565*6.5623
01/02/2011 19:25:00*6.5638*6.5626*6.5647*6.5617
01/02/2011 19:30:00*6.5626*6.562*6.5647*6.562
01/02/2011 19:35:00*6.562*6.5596*6.569*6.5585
01/02/2011 19:40:00*6.5596*6.5764*6.5773*6.5592
01/02/2011 19:45:00*6.5764*6.5764*6.5779*6.5761
01/02/2011 19:50:00*6.5764*6.5793*6.584*6.5645
01/02/2011 19:55:00*6.5793*6.5796*6.5805*6.5793
01/02/2011 20:00:00*6.5796*6.5799*6.5808*6.5793
01/02/2011 20:05:00*6.5799*6.5822*6.5822*6.5799
01/02/2011 20:10:00*6.5822*6.5822*6.584*6.5811
01/02/2011 20:15:00*6.5822*6.5822*6.584*6.5819
01/02/2011 20:20:00*6.5822*6.5782*6.5861*6.5772
01/02/2011 20:25:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 20:30:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 20:35:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 20:40:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 20:45:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 20:50:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 20:55:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 21:00:00*6.5782*6.5782*6.5782*6.5782
01/02/2011 21:05:00*6.5782*6.5773*6.5782*6.5767
01/02/2011 21:10:00*6.5773*6.5767*6.5785*6.5767
01/02/2011 21:15:00*6.5767*6.5782*6.5791*6.5757
01/02/2011 21:20:00*6.5782*6.5779*6.5794*6.5767
01/02/2011 21:25:00*6.5779*6.5779*6.5785*6.577
01/02/2011 21:30:00*6.5779*6.5788*6.5788*6.5776
01/02/2011 21:35:00*6.5788*6.5785*6.5803*6.5785
01/02/2011 21:40:00*6.5785*6.5773*6.5794*6.5767
01/02/2011 21:45:00*6.5773*6.5799*6.5799*6.5773
01/02/2011 21:50:00*6.5799*6.5793*6.586*6.577
01/02/2011 21:55:00*6.5793*6.5796*6.5802*6.579
01/02/2011 22:00:00*6.5796*6.5796*6.5805*6.579
01/02/2011 22:05:00*6.5796*6.5802*6.5802*6.5796
01/02/2011 22:10:00*6.5802*6.589*6.589*6.5802
01/02/2011 22:15:00*6.589*6.5857*6.589*6.5857
01/02/2011 22:20:00*6.5857*6.5857*6.5857*6.5857
01/02/2011 22:25:00*6.5857*6.5857*6.5857*6.5857
01/02/2011 22:30:00*6.5857*6.5837*6.589*6.5837
01/02/2011 22:35:00*6.5837*6.5837*6.589*6.5837
01/02/2011 22:40:00*6.5837*6.6002*6.604*6.5837
01/02/2011 22:45:00*6.6002*6.609*6.609*6.6002
01/02/2011 22:50:00*6.609*6.6002*6.609*6.6002
01/02/2011 22:55:00*6.6002*6.6002*6.6002*6.6002
01/02/2011 23:00:00*6.6002*6.6002*6.6002*6.6002
01/02/2011 23:05:00*6.6002*6.6008*6.6011*6.6002
01/02/2011 23:10:00*6.6008*6.6005*6.6011*6.6005
01/02/2011 23:15:00*6.6005*6.609*6.609*6.5996
01/02/2011 23:20:00*6.609*6.6032*6.609*6.6032
01/02/2011 23:25:00*6.6032*6.6032*6.6032*6.6032
01/02/2011 23:30:00*6.6032*6.6142*6.62*6.6032
01/02/2011 23:35:00*6.6142*6.6189*6.619*6.6142
01/02/2011 23:40:00*6.6189*6.6157*6.6189*6.6154
01/02/2011 23:45:00*6.6157*6.5881*6.616*6.5881
01/02/2011 23:50:00*6.5881*6.5881*6.5881*6.5881
01/02/2011 23:55:00*6.5881*6.6097*6.614*6.5881
01/03/2011 00:00:00*6.6097*6.6097*6.6101*6.6097
01/03/2011 00:05:00*6.6097*6.6122*6.6122*6.6097
01/03/2011 00:10:00*6.6122*6.6122*6.6134*6.6122
01/03/2011 00:15:00*6.6122*6.6122*6.6122*6.6122
01/03/2011 00:20:00*6.6122*6.6122*6.6135*6.6122
01/03/2011 00:25:00*6.6122*6.6122*6.6125*6.6122
01/03/2011 00:30:00*6.6122*6.6122*6.6122*6.6122
01/03/2011 00:35:00*6.6122*6.6122*6.6122*6.6122
01/03/2011 00:40:00*6.6122*6.6122*6.6122*6.6122
01/03/2011 00:45:00*6.6122*6.6175*6.6175*6.6122
01/03/2011 00:50:00*6.6175*6.6141*6.619*6.6128
01/03/2011 00:55:00*6.6141*6.6141*6.6141*6.6141
01/03/2011 01:00:00*6.6141*6.6141*6.6141*6.6141
01/03/2011 01:05:00*6.6141*6.612*6.6141*6.6116
01/03/2011 01:10:00*6.612*6.6123*6.6123*6.612
01/03/2011 01:15:00*6.6123*6.6162*6.6162*6.6123
01/03/2011 01:20:00*6.6162*6.6165*6.6171*6.6159
01/03/2011 01:25:00*6.6165*6.6162*6.6168*6.6162
01/03/2011 01:30:00*6.6162*6.6159*6.6162*6.6156
01/03/2011 01:35:00*6.6159*6.6115*6.6159*6.594
01/03/2011 01:40:00*6.6115*6.6125*6.6125*6.6077
01/03/2011 01:45:00*6.6125*6.6125*6.6125*6.6077
01/03/2011 01:50:00*6.6125*6.615*6.615*6.6125
01/03/2011 01:55:00*6.615*6.6129*6.6165*6.6004
01/03/2011 02:00:00*6.6129*6.6043*6.6129*6.5957
01/03/2011 02:05:00*6.6043*6.6129*6.6148*6.6043
01/03/2011 02:10:00*6.6129*6.6129*6.6129*6.6129
01/03/2011 02:15:00*6.6129*6.6101*6.615*6.6101
01/03/2011 02:20:00*6.6101*6.6179*6.621*6.6101
01/03/2011 02:25:00*6.6179*6.6131*6.6179*6.6131
01/03/2011 02:30:00*6.6131*6.6151*6.6151*6.6131
01/03/2011 02:35:00*6.6151*6.61846*6.6195*6.6151
01/03/2011 02:40:00*6.61846*6.62*6.62025*6.61846
01/03/2011 02:45:00*6.62*6.6219*6.6222*6.62
01/03/2011 02:50:00*6.6219*6.62416*6.62421*6.62054
01/03/2011 02:55:00*6.62416*6.6255*6.6255*6.60632
01/03/2011 03:00:00*6.6255*6.62309*6.6255*6.62309
01/03/2011 03:05:00*6.62309*6.6275*6.6275*6.62309
01/03/2011 03:10:00*6.6275*6.63272*6.63272*6.627
01/03/2011 03:15:00*6.63272*6.6335*6.63496*6.632
01/03/2011 03:20:00*6.6335*6.6335*6.6335*6.6335
01/03/2011 03:25:00*6.6335*6.6335*6.6335*6.6335
01/03/2011 03:30:00*6.6335*6.62963*6.6335*6.62512
01/03/2011 03:35:00*6.62963*6.6355*6.6355*6.62963
01/03/2011 03:40:00*6.6355*6.63498*6.6355*6.63498
01/03/2011 03:45:00*6.63498*6.63523*6.63523*6.63375
01/03/2011 03:50:00*6.63523*6.63424*6.63523*6.6332
01/03/2011 03:55:00*6.63424*6.6345*6.6347*6.63419
01/03/2011 04:00:00*6.6345*6.63324*6.6345*6.63324
01/03/2011 04:05:00*6.63324*6.63448*6.63496*6.63302
01/03/2011 04:10:00*6.63448*6.63365*6.63448*6.6335
01/03/2011 04:15:00*6.63365*6.6355*6.6355*6.63342
01/03/2011 04:20:00*6.6355*6.63469*6.6355*6.63388
01/03/2011 04:25:00*6.63469*6.63438*6.63469*6.63438
01/03/2011 04:30:00*6.63438*6.63443*6.63448*6.63438
01/03/2011 04:35:00*6.63443*6.63403*6.63443*6.63403
01/03/2011 04:40:00*6.63403*6.63399*6.63403*6.63399
01/03/2011 04:45:00*6.63399*6.6342*6.6343*6.63399
01/03/2011 04:50:00*6.6342*6.63496*6.63496*6.6342
01/03/2011 04:55:00*6.63496*6.63496*6.63502*6.63496
01/03/2011 05:00:00*6.63496*6.63573*6.636*6.63496
01/03/2011 05:05:00*6.63573*6.6345*6.63624*6.6345
01/03/2011 05:10:00*6.6345*6.6342*6.63498*6.6342
01/03/2011 05:15:00*6.6342*6.6342*6.63504*6.6342
01/03/2011 05:20:00*6.6342*6.6348*6.6348*6.63275
01/03/2011 05:25:00*6.6348*6.63293*6.6348*6.63266
01/03/2011 05:30:00*6.63293*6.6315*6.6343*6.6315
01/03/2011 05:35:00*6.6315*6.63175*6.63175*6.6315
01/03/2011 05:40:00*6.63175*6.62975*6.63175*6.62975
01/03/2011 05:45:00*6.62975*6.6273*6.63054*6.6237
01/03/2011 05:50:00*6.6273*6.6265*6.6273*6.6265
01/03/2011 05:55:00*6.6265*6.6265*6.6265*6.6265
01/03/2011 06:00:00*6.6265*6.6245*6.6265*6.6245
01/03/2011 06:05:00*6.6245*6.6259*6.6259*6.62294
01/03/2011 06:10:00*6.6259*6.62396*6.626*6.623
01/03/2011 06:15:00*6.62396*6.62415*6.6255*6.623
01/03/2011 06:20:00*6.62415*6.62443*6.6245*6.6225
01/03/2011 06:25:00*6.62443*6.61709*6.62443*6.61545
01/03/2011 06:30:00*6.61709*6.61924*6.61975*6.61709
01/03/2011 06:35:00*6.61924*6.6177*6.61924*6.6155
01/03/2011 06:40:00*6.6177*6.6192*6.6213*6.61748
01/03/2011 06:45:00*6.6192*6.617*6.6192*6.61571
01/03/2011 06:50:00*6.617*6.616*6.617*6.616
01/03/2011 06:55:00*6.616*6.61297*6.616*6.61293
01/03/2011 07:00:00*6.61297*6.61275*6.613*6.6125
01/03/2011 07:05:00*6.61275*6.6154*6.61625*6.61275
01/03/2011 07:10:00*6.6154*6.6157*6.6165*6.6147
01/03/2011 07:15:00*6.6157*6.613*6.6157*6.613
01/03/2011 07:20:00*6.613*6.61099*6.61336*6.6105
01/03/2011 07:25:00*6.61099*6.612*6.61268*6.60987
01/03/2011 07:30:00*6.612*6.61009*6.612*6.60958
01/03/2011 07:35:00*6.61009*6.6005*6.61038*6.6005
01/03/2011 07:40:00*6.6005*6.60439*6.6049*6.6005
01/03/2011 07:45:00*6.60439*6.60291*6.60439*6.60226
01/03/2011 07:50:00*6.60291*6.5991*6.60292*6.5991
01/03/2011 07:55:00*6.5991*6.5984*6.60032*6.5976
01/03/2011 08:00:00*6.5984*6.5968*6.5996*6.5968
01/03/2011 08:05:00*6.5968*6.6*6.6009*6.5968
01/03/2011 08:10:00*6.6*6.6009*6.601*6.599
01/03/2011 08:15:00*6.6009*6.6041*6.6065*6.6005
01/03/2011 08:20:00*6.6041*6.6115*6.6115*6.6041
01/03/2011 08:25:00*6.6115*6.6115*6.6122*6.6115
01/03/2011 08:30:00*6.6115*6.613*6.614*6.6092
01/03/2011 08:35:00*6.613*6.616*6.6161*6.613
01/03/2011 08:40:00*6.616*6.6185*6.6186*6.616
01/03/2011 08:45:00*6.6185*6.6185*6.6196*6.6185
01/03/2011 08:50:00*6.6185*6.621*6.622*6.6185
01/03/2011 08:55:00*6.621*6.6205*6.6211*6.6201
01/03/2011 09:00:00*6.6205*6.6247*6.6247*6.6205
01/03/2011 09:05:00*6.6247*6.6235*6.6256*6.6228
01/03/2011 09:10:00*6.6235*6.621*6.6235*6.6202
01/03/2011 09:15:00*6.621*6.6212*6.6218*6.621
01/03/2011 09:20:00*6.6212*6.6198*6.6212*6.619
01/03/2011 09:25:00*6.6198*6.62413*6.626*6.6191
01/03/2011 09:30:00*6.62413*6.6262*6.6305*6.6231
01/03/2011 09:35:00*6.6262*6.6276*6.629*6.62583
01/03/2011 09:40:00*6.6276*6.6221*6.6312*6.6216
01/03/2011 09:45:00*6.6221*6.622*6.6244*6.6197
01/03/2011 09:50:00*6.622*6.6226*6.6246*6.61844
01/03/2011 09:55:00*6.6226*6.6259*6.627*6.6224
01/03/2011 10:00:00*6.6259*6.6267*6.6267*6.6253
01/03/2011 10:05:00*6.6267*6.62274*6.6267*6.6194
01/03/2011 10:10:00*6.62274*6.6219*6.62305*6.6218
01/03/2011 10:15:00*6.6219*6.6215*6.62471*6.6215
01/03/2011 10:20:00*6.6215*6.6188*6.6216*6.617
01/03/2011 10:25:00*6.6188*6.61884*6.61884*6.617
01/03/2011 10:30:00*6.61884*6.6189*6.6194*6.6174
01/03/2011 10:35:00*6.6189*6.6201*6.621*6.6189
01/03/2011 10:40:00*6.6201*6.6237*6.6245*6.62
01/03/2011 10:45:00*6.6237*6.6213*6.6237*6.6213
01/03/2011 10:50:00*6.6213*6.6192*6.6213*6.6185
01/03/2011 10:55:00*6.6192*6.6185*6.6192*6.6185
01/03/2011 11:00:00*6.6185*6.6185*6.6191*6.6178
01/03/2011 11:05:00*6.6185*6.6165*6.6185*6.6165
01/03/2011 11:10:00*6.6165*6.6145*6.6175*6.614
01/03/2011 11:15:00*6.6145*6.61434*6.6181*6.61171
01/03/2011 11:20:00*6.61434*6.61365*6.61434*6.61044
01/03/2011 11:25:00*6.61365*6.61387*6.61387*6.61354
01/03/2011 11:30:00*6.61387*6.6154*6.6157*6.61387
01/03/2011 11:35:00*6.6154*6.619*6.619*6.6148
01/03/2011 11:40:00*6.619*6.6168*6.619*6.6165
01/03/2011 11:45:00*6.6168*6.6155*6.617*6.6155
01/03/2011 11:50:00*6.6155*6.6155*6.618*6.614
01/03/2011 11:55:00*6.6155*6.6155*6.6155*6.6155
01/03/2011 12:00:00*6.6155*6.611*6.6155*6.611
01/03/2011 12:05:00*6.611*6.611*6.611*6.609
01/03/2011 12:10:00*6.611*6.609*6.611*6.609
01/03/2011 12:15:00*6.609*6.609*6.609*6.609
01/03/2011 12:20:00*6.609*6.609*6.61295*6.6076
01/03/2011 12:25:00*6.609*6.609*6.609*6.609
01/03/2011 12:30:00*6.609*6.609*6.609*6.609
01/03/2011 12:35:00*6.609*6.609*6.609*6.609
01/03/2011 12:40:00*6.609*6.6073*6.609*6.6073
01/03/2011 12:45:00*6.6073*6.611*6.611*6.6073
01/03/2011 12:50:00*6.611*6.609*6.611*6.6083
01/03/2011 12:55:00*6.609*6.609*6.609*6.6073
01/03/2011 13:00:00*6.609*6.6071*6.609*6.6071
01/03/2011 13:05:00*6.6071*6.606*6.6071*6.606
01/03/2011 13:10:00*6.606*6.606*6.606*6.606
01/03/2011 13:15:00*6.606*6.605*6.606*6.605
01/03/2011 13:20:00*6.605*6.605*6.605*6.605
01/03/2011 13:25:00*6.605*6.605*6.605*6.605
01/03/2011 13:30:00*6.605*6.605*6.605*6.605
01/03/2011 13:35:00*6.605*6.6023*6.605*6.6023
01/03/2011 13:40:00*6.6023*6.6001*6.6023*6.6001
01/03/2011 13:45:00*6.6001*6.606*6.606*6.6001
01/03/2011 13:50:00*6.606*6.606*6.606*6.606
01/03/2011 13:55:00*6.606*6.604*6.606*6.6025
01/03/2011 14:00:00*6.604*6.604*6.604*6.604
01/03/2011 14:05:00*6.604*6.604*6.606*6.604
01/03/2011 14:10:00*6.604*6.6067*6.61*6.604
01/03/2011 14:15:00*6.6067*6.61274*6.6135*6.6067
01/03/2011 14:20:00*6.61274*6.614*6.614*6.61274
01/03/2011 14:25:00*6.614*6.61396*6.614*6.6125
01/03/2011 14:30:00*6.61396*6.615*6.615*6.6124
01/03/2011 14:35:00*6.615*6.6124*6.615*6.6124
01/03/2011 14:40:00*6.6124*6.61525*6.6155*6.6124
01/03/2011 14:45:00*6.61525*6.615*6.61525*6.615
01/03/2011 14:50:00*6.615*6.615*6.615*6.615
01/03/2011 14:55:00*6.615*6.61725*6.61725*6.615
01/03/2011 15:00:00*6.61725*6.6165*6.61725*6.6165
01/03/2011 15:05:00*6.6165*6.6165*6.617*6.6165
01/03/2011 15:10:00*6.6165*6.6165*6.61725*6.6165
01/03/2011 15:15:00*6.6165*6.6167*6.6173*6.6165
01/03/2011 15:20:00*6.6167*6.6175*6.6175*6.6165
01/03/2011 15:25:00*6.6175*6.6165*6.6175*6.6158
01/03/2011 15:30:00*6.6165*6.6165*6.61725*6.6161
01/03/2011 15:35:00*6.6165*6.6165*6.6165*6.6165
01/03/2011 15:40:00*6.6165*6.61725*6.619*6.6165
01/03/2011 15:45:00*6.61725*6.61725*6.61725*6.61725
01/03/2011 15:50:00*6.61725*6.6191*6.6191*6.61725
01/03/2011 15:55:00*6.6191*6.6193*6.6193*6.619
01/03/2011 16:00:00*6.6193*6.6191*6.62*6.6191
01/03/2011 16:05:00*6.6191*6.6197*6.6197*6.6191
01/03/2011 16:10:00*6.6197*6.6231*6.6231*6.6183
01/03/2011 16:15:00*6.6231*6.623*6.6231*6.623
01/03/2011 16:20:00*6.623*6.6231*6.6231*6.623
01/03/2011 16:25:00*6.6231*6.6231*6.6231*6.6231
01/03/2011 16:30:00*6.6231*6.6231*6.6231*6.621
01/03/2011 16:35:00*6.6231*6.6255*6.6255*6.6231
01/03/2011 16:40:00*6.6255*6.6255*6.6255*6.6255
01/03/2011 16:45:00*6.6255*6.6255*6.6255*6.6255
01/03/2011 16:50:00*6.6255*6.6245*6.6255*6.619
01/03/2011 16:55:00*6.6245*6.626*6.626*6.6245
01/03/2011 17:00:00*6.626*6.6215*6.626*6.6215
