12/30/2010 17:05:00*6.6217*6.6027*6.6217*6.6027
12/30/2010 17:10:00*6.6027*6.6091*6.6091*6.6027
12/30/2010 17:15:00*6.6091*6.6027*6.6091*6.6027
12/30/2010 17:20:00*6.6027*6.6027*6.6027*6.6027
12/30/2010 17:25:00*6.6027*6.6027*6.6027*6.6027
12/30/2010 17:30:00*6.6027*6.6055*6.609*6.6027
12/30/2010 17:35:00*6.6055*6.6042*6.609*6.6039
12/30/2010 17:40:00*6.6042*6.6054*6.609*6.6039
12/30/2010 17:45:00*6.6054*6.6046*6.609*6.6043
12/30/2010 17:50:00*6.6046*6.6052*6.6058*6.6046
12/30/2010 17:55:00*6.6052*6.609*6.609*6.6037
12/30/2010 18:00:00*6.609*6.609*6.609*6.6052
12/30/2010 18:05:00*6.609*6.609*6.609*6.6049
12/30/2010 18:10:00*6.609*6.6049*6.609*6.6048
12/30/2010 18:15:00*6.6049*6.609*6.609*6.6049
12/30/2010 18:20:00*6.609*6.6051*6.609*6.6051
12/30/2010 18:25:00*6.6051*6.609*6.609*6.6051
12/30/2010 18:30:00*6.609*6.6051*6.609*6.6051
12/30/2010 18:35:00*6.6051*6.605*6.609*6.605
12/30/2010 18:40:00*6.605*6.609*6.609*6.605
12/30/2010 18:45:00*6.609*6.6051*6.609*6.6051
12/30/2010 18:50:00*6.6051*6.6051*6.6051*6.6051
12/30/2010 18:55:00*6.6051*6.609*6.609*6.6051
12/30/2010 19:00:00*6.609*6.6054*6.609*6.6054
12/30/2010 19:05:00*6.6054*6.609*6.609*6.6054
12/30/2010 19:10:00*6.609*6.609*6.609*6.609
12/30/2010 19:15:00*6.609*6.609*6.609*6.6053
12/30/2010 19:20:00*6.609*6.609*6.609*6.6054
12/30/2010 19:25:00*6.609*6.609*6.609*6.6055
12/30/2010 19:30:00*6.609*6.609*6.609*6.6054
12/30/2010 19:35:00*6.609*6.6055*6.609*6.6055
12/30/2010 19:40:00*6.6055*6.609*6.609*6.6054
12/30/2010 19:45:00*6.609*6.6054*6.609*6.6053
12/30/2010 19:50:00*6.6054*6.6053*6.609*6.6053
12/30/2010 19:55:00*6.6053*6.609*6.609*6.6053
12/30/2010 20:00:00*6.609*6.6054*6.609*6.6054
12/30/2010 20:05:00*6.6054*6.606*6.609*6.6054
12/30/2010 20:10:00*6.606*6.6069*6.609*6.606
12/30/2010 20:15:00*6.6069*6.609*6.609*6.6056
12/30/2010 20:20:00*6.609*6.6054*6.609*6.6051
12/30/2010 20:25:00*6.6054*6.6057*6.6063*6.6051
12/30/2010 20:30:00*6.6057*6.6066*6.609*6.6054
12/30/2010 20:35:00*6.6066*6.6075*6.6075*6.6048
12/30/2010 20:40:00*6.6075*6.6074*6.609*6.6066
12/30/2010 20:45:00*6.6074*6.608*6.608*6.6068
12/30/2010 20:50:00*6.608*6.6083*6.6083*6.6074
12/30/2010 20:55:00*6.6083*6.6074*6.6083*6.6065
12/30/2010 21:00:00*6.6074*6.6071*6.608*6.6068
12/30/2010 21:05:00*6.6071*6.6071*6.6071*6.6071
12/30/2010 21:10:00*6.6071*6.607*6.6071*6.607
12/30/2010 21:15:00*6.607*6.607*6.607*6.607
12/30/2010 21:20:00*6.607*6.607*6.607*6.607
12/30/2010 21:25:00*6.607*6.607*6.607*6.607
12/30/2010 21:30:00*6.607*6.607*6.607*6.607
12/30/2010 21:35:00*6.607*6.607*6.607*6.607
12/30/2010 21:40:00*6.607*6.607*6.607*6.607
12/30/2010 21:45:00*6.607*6.6095*6.6095*6.607
12/30/2010 21:50:00*6.6095*6.6095*6.6095*6.6095
12/30/2010 21:55:00*6.6095*6.6095*6.6095*6.6095
12/30/2010 22:00:00*6.6095*6.6095*6.6095*6.6095
12/30/2010 22:05:00*6.6095*6.6096*6.6101*6.609
12/30/2010 22:10:00*6.6096*6.6096*6.6099*6.6096
12/30/2010 22:15:00*6.6096*6.6099*6.6099*6.6096
12/30/2010 22:20:00*6.6099*6.6101*6.6101*6.609
12/30/2010 22:25:00*6.6101*6.6101*6.6101*6.6096
12/30/2010 22:30:00*6.6101*6.61*6.6101*6.6096
12/30/2010 22:35:00*6.61*6.6078*6.61*6.6078
12/30/2010 22:40:00*6.6078*6.6081*6.6084*6.6072
12/30/2010 22:45:00*6.6081*6.6081*6.6084*6.6072
12/30/2010 22:50:00*6.6081*6.6087*6.6087*6.6072
12/30/2010 22:55:00*6.6087*6.6087*6.6087*6.6072
12/30/2010 23:00:00*6.6087*6.6084*6.61*6.6075
12/30/2010 23:05:00*6.6084*6.6072*6.6084*6.6072
12/30/2010 23:10:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:15:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:20:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:25:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:30:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:35:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:40:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:45:00*6.6072*6.6072*6.6072*6.6072
12/30/2010 23:50:00*6.6072*6.604*6.6072*6.604
12/30/2010 23:55:00*6.604*6.614*6.614*6.604
12/31/2010 00:00:00*6.614*6.614*6.614*6.614
12/31/2010 00:05:00*6.614*6.6139*6.614*6.613
12/31/2010 00:10:00*6.6139*6.6136*6.6139*6.6127
12/31/2010 00:15:00*6.6136*6.6127*6.6136*6.6127
12/31/2010 00:20:00*6.6127*6.6133*6.6136*6.6124
12/31/2010 00:25:00*6.6133*6.6119*6.6149*6.6119
12/31/2010 00:30:00*6.6119*6.608*6.6119*6.608
12/31/2010 00:35:00*6.608*6.6165*6.6165*6.6074
12/31/2010 00:40:00*6.6165*6.6157*6.6165*6.6157
12/31/2010 00:45:00*6.6157*6.6157*6.6157*6.6157
12/31/2010 00:50:00*6.6157*6.6157*6.6157*6.6157
12/31/2010 00:55:00*6.6157*6.6157*6.6157*6.6157
12/31/2010 01:00:00*6.6157*6.6155*6.6165*6.6153
12/31/2010 01:05:00*6.6155*6.62*6.62*6.6155
12/31/2010 01:10:00*6.62*6.62*6.62*6.62
12/31/2010 01:15:00*6.62*6.6182*6.62*6.6182
12/31/2010 01:20:00*6.6182*6.6182*6.6182*6.6182
12/31/2010 01:25:00*6.6182*6.6127*6.6182*6.6074
12/31/2010 01:30:00*6.6127*6.6029*6.615*6.6026
12/31/2010 01:35:00*6.6029*6.6079*6.61*6.6026
12/31/2010 01:40:00*6.6079*6.6089*6.61*6.6049
12/31/2010 01:45:00*6.6089*6.6088*6.6089*6.6086
12/31/2010 01:50:00*6.6088*6.613*6.613*6.6088
12/31/2010 01:55:00*6.613*6.615*6.615*6.6124
12/31/2010 02:00:00*6.615*6.6105*6.615*6.6074
12/31/2010 02:05:00*6.6105*6.617*6.617*6.61
12/31/2010 02:10:00*6.617*6.617*6.617*6.6053
12/31/2010 02:15:00*6.617*6.6071*6.617*6.6063
12/31/2010 02:20:00*6.6071*6.6147*6.6153*6.6071
12/31/2010 02:25:00*6.6147*6.6138*6.6153*6.6129
12/31/2010 02:30:00*6.6138*6.6197*6.6197*6.6138
12/31/2010 02:35:00*6.6197*6.624*6.62421*6.6095
12/31/2010 02:40:00*6.624*6.6222*6.6255*6.61995
12/31/2010 02:45:00*6.6222*6.6222*6.6228*6.62095
12/31/2010 02:50:00*6.6222*6.63375*6.63375*6.6222
12/31/2010 02:55:00*6.63375*6.63135*6.63375*6.6275
12/31/2010 03:00:00*6.63135*6.62875*6.6315*6.59875
12/31/2010 03:05:00*6.62875*6.62875*6.629*6.62875
12/31/2010 03:10:00*6.62875*6.62675*6.6323*6.62675
12/31/2010 03:15:00*6.62675*6.62975*6.62975*6.62675
12/31/2010 03:20:00*6.62975*6.6204*6.62975*6.61125
12/31/2010 03:25:00*6.6204*6.61925*6.6205*6.6182
12/31/2010 03:30:00*6.61925*6.62178*6.62178*6.61925
12/31/2010 03:35:00*6.62178*6.62475*6.62595*6.62178
12/31/2010 03:40:00*6.62475*6.625*6.625*6.62375
12/31/2010 03:45:00*6.625*6.62375*6.625*6.62375
12/31/2010 03:50:00*6.62375*6.62375*6.625*6.623
12/31/2010 03:55:00*6.62375*6.62625*6.62625*6.62375
12/31/2010 04:00:00*6.62625*6.62775*6.62775*6.62625
12/31/2010 04:05:00*6.62775*6.62975*6.62975*6.62625
12/31/2010 04:10:00*6.62975*6.63375*6.63375*6.62925
12/31/2010 04:15:00*6.63375*6.635*6.6381*6.63375
12/31/2010 04:20:00*6.635*6.63575*6.6375*6.6347
12/31/2010 04:25:00*6.63575*6.63475*6.63575*6.63475
12/31/2010 04:30:00*6.63475*6.63875*6.63875*6.63475
12/31/2010 04:35:00*6.63875*6.63675*6.63875*6.63675
12/31/2010 04:40:00*6.63675*6.6373*6.63875*6.6364
12/31/2010 04:45:00*6.6373*6.6362*6.6389*6.6356
12/31/2010 04:50:00*6.6362*6.6384*6.6389*6.6209
12/31/2010 04:55:00*6.6384*6.638*6.6384*6.6289
12/31/2010 05:00:00*6.638*6.6399*6.64*6.6364
12/31/2010 05:05:00*6.6399*6.6428*6.6438*6.6399
12/31/2010 05:10:00*6.6428*6.6423*6.6428*6.6423
12/31/2010 05:15:00*6.6423*6.6396*6.6427*6.6392
12/31/2010 05:20:00*6.6396*6.6364*6.6396*6.635
12/31/2010 05:25:00*6.6364*6.6285*6.6364*6.6204
12/31/2010 05:30:00*6.6285*6.6245*6.6285*6.6205
12/31/2010 05:35:00*6.6245*6.6245*6.6245*6.6245
12/31/2010 05:40:00*6.6245*6.626*6.6264*6.6243
12/31/2010 05:45:00*6.626*6.6251*6.626*6.6248
12/31/2010 05:50:00*6.6251*6.6251*6.6251*6.6251
12/31/2010 05:55:00*6.6251*6.6251*6.6251*6.6251
12/31/2010 06:00:00*6.6251*6.6266*6.6266*6.6251
12/31/2010 06:05:00*6.6266*6.6287*6.6306*6.6266
12/31/2010 06:10:00*6.6287*6.6291*6.6298*6.6274
12/31/2010 06:15:00*6.6291*6.6338*6.6339*6.6288
12/31/2010 06:20:00*6.6338*6.6326*6.6347*6.6326
12/31/2010 06:25:00*6.6326*6.6311*6.6338*6.6311
12/31/2010 06:30:00*6.6311*6.6329*6.6332*6.6308
12/31/2010 06:35:00*6.6329*6.6335*6.6335*6.632
12/31/2010 06:40:00*6.6335*6.6326*6.6346*6.6244
12/31/2010 06:45:00*6.6326*6.63375*6.6346*6.6317
12/31/2010 06:50:00*6.63375*6.63625*6.6368*6.63375
12/31/2010 06:55:00*6.63625*6.6385*6.6385*6.63625
12/31/2010 07:00:00*6.6385*6.6376*6.64*6.63625
12/31/2010 07:05:00*6.6376*6.63625*6.6376*6.63625
12/31/2010 07:10:00*6.63625*6.6205*6.63625*6.6197
12/31/2010 07:15:00*6.6205*6.62125*6.62125*6.60985
12/31/2010 07:20:00*6.62125*6.63*6.6308*6.62125
12/31/2010 07:25:00*6.63*6.629*6.63375*6.627
12/31/2010 07:30:00*6.629*6.629*6.629*6.629
12/31/2010 07:35:00*6.629*6.6182*6.63*6.6182
12/31/2010 07:40:00*6.6182*6.6141*6.6182*6.6134
12/31/2010 07:45:00*6.6141*6.6198*6.6198*6.6141
12/31/2010 07:50:00*6.6198*6.6226*6.6226*6.61875
12/31/2010 07:55:00*6.6226*6.6226*6.62375*6.61875
12/31/2010 08:00:00*6.6226*6.62375*6.6248*6.6226
12/31/2010 08:05:00*6.62375*6.63013*6.63013*6.62375
12/31/2010 08:10:00*6.63013*6.6268*6.63013*6.6241
12/31/2010 08:15:00*6.6268*6.6273*6.6274*6.6268
12/31/2010 08:20:00*6.6273*6.6286*6.6286*6.62625
12/31/2010 08:25:00*6.6286*6.62755*6.6286*6.62755
12/31/2010 08:30:00*6.62755*6.62991*6.63175*6.62755
12/31/2010 08:35:00*6.62991*6.6265*6.62991*6.6265
12/31/2010 08:40:00*6.6265*6.6143*6.6265*6.6108
12/31/2010 08:45:00*6.6143*6.6148*6.6158*6.614
12/31/2010 08:50:00*6.6148*6.6149*6.6149*6.6144
12/31/2010 08:55:00*6.6149*6.6173*6.6173*6.6149
12/31/2010 09:00:00*6.6173*6.6169*6.6173*6.6169
12/31/2010 09:05:00*6.6169*6.6176*6.6176*6.6169
12/31/2010 09:10:00*6.6176*6.6176*6.6176*6.6176
12/31/2010 09:15:00*6.6176*6.61875*6.61875*6.61685
12/31/2010 09:20:00*6.61875*6.61875*6.61875*6.61875
12/31/2010 09:25:00*6.61875*6.6188*6.623*6.61875
12/31/2010 09:30:00*6.6188*6.62109*6.62109*6.6188
12/31/2010 09:35:00*6.62109*6.619*6.62109*6.619
12/31/2010 09:40:00*6.619*6.619*6.619*6.619
12/31/2010 09:45:00*6.619*6.619*6.619*6.619
12/31/2010 09:50:00*6.619*6.6215*6.6215*6.619
12/31/2010 09:55:00*6.6215*6.6215*6.6215*6.6215
12/31/2010 10:00:00*6.6215*6.6242*6.629*6.6215
12/31/2010 10:05:00*6.6242*6.6168*6.6242*6.6168
12/31/2010 10:10:00*6.6168*6.6144*6.6168*6.6132
12/31/2010 10:15:00*6.6144*6.619*6.619*6.6144
12/31/2010 10:20:00*6.619*6.61393*6.619*6.61393
12/31/2010 10:25:00*6.61393*6.61393*6.61393*6.61393
12/31/2010 10:30:00*6.61393*6.61343*6.6141*6.61343
12/31/2010 10:35:00*6.61343*6.611*6.6136*6.611
12/31/2010 10:40:00*6.611*6.61*6.612*6.61
12/31/2010 10:45:00*6.61*6.604*6.61*6.604
12/31/2010 10:50:00*6.604*6.604*6.6055*6.604
12/31/2010 10:55:00*6.604*6.6029*6.604*6.6029
12/31/2010 11:00:00*6.6029*6.618*6.618*6.59995
12/31/2010 11:05:00*6.618*6.604*6.619*6.5995
12/31/2010 11:10:00*6.604*6.60344*6.6075*6.6012
12/31/2010 11:15:00*6.60344*6.58643*6.609*6.58643
12/31/2010 11:20:00*6.58643*6.58692*6.592*6.58643
12/31/2010 11:25:00*6.58692*6.58445*6.5892*6.58445
12/31/2010 11:30:00*6.58445*6.5865*6.58787*6.584
12/31/2010 11:35:00*6.5865*6.5865*6.5865*6.5865
12/31/2010 11:40:00*6.5865*6.585*6.5866*6.5841
12/31/2010 11:45:00*6.585*6.585*6.585*6.585
12/31/2010 11:50:00*6.585*6.585*6.585*6.585
12/31/2010 11:55:00*6.585*6.585*6.585*6.585
12/31/2010 12:00:00*6.585*6.584*6.585*6.584
12/31/2010 12:05:00*6.584*6.5851*6.5851*6.584
