12/29/2010 17:05:00*6.6252*6.6272*6.6272*6.6252
12/29/2010 17:10:00*6.6272*6.6167*6.6272*6.6167
12/29/2010 17:15:00*6.6167*6.6167*6.6167*6.6167
12/29/2010 17:20:00*6.6167*6.6259*6.629*6.6167
12/29/2010 17:25:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 17:30:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 17:35:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 17:40:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 17:45:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 17:50:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 17:55:00*6.6259*6.6259*6.6259*6.6259
12/29/2010 18:00:00*6.6259*6.6272*6.6272*6.6259
12/29/2010 18:05:00*6.6272*6.6263*6.6272*6.6263
12/29/2010 18:10:00*6.6263*6.6257*6.6266*6.6254
12/29/2010 18:15:00*6.6257*6.6266*6.6269*6.6257
12/29/2010 18:20:00*6.6266*6.6269*6.6269*6.6263
12/29/2010 18:25:00*6.6269*6.626*6.6272*6.626
12/29/2010 18:30:00*6.626*6.6269*6.6269*6.626
12/29/2010 18:35:00*6.6269*6.626*6.6269*6.6257
12/29/2010 18:40:00*6.626*6.626*6.6266*6.626
12/29/2010 18:45:00*6.626*6.6263*6.6263*6.626
12/29/2010 18:50:00*6.6263*6.626*6.6266*6.626
12/29/2010 18:55:00*6.626*6.6257*6.629*6.6249
12/29/2010 19:00:00*6.6257*6.6263*6.6263*6.6257
12/29/2010 19:05:00*6.6263*6.6263*6.6269*6.6257
12/29/2010 19:10:00*6.6263*6.626*6.6263*6.6257
12/29/2010 19:15:00*6.626*6.6251*6.626*6.6251
12/29/2010 19:20:00*6.6251*6.6251*6.6251*6.6251
12/29/2010 19:25:00*6.6251*6.6252*6.6252*6.6251
12/29/2010 19:30:00*6.6252*6.6252*6.6252*6.6252
12/29/2010 19:35:00*6.6252*6.6252*6.6252*6.6252
12/29/2010 19:40:00*6.6252*6.6252*6.6252*6.6252
12/29/2010 19:45:00*6.6252*6.629*6.629*6.6252
12/29/2010 19:50:00*6.629*6.6251*6.629*6.6251
12/29/2010 19:55:00*6.6251*6.6251*6.6251*6.6251
12/29/2010 20:00:00*6.6251*6.6251*6.6254*6.6251
12/29/2010 20:05:00*6.6251*6.6251*6.6251*6.6251
12/29/2010 20:10:00*6.6251*6.6251*6.6251*6.6251
12/29/2010 20:15:00*6.6251*6.6251*6.6251*6.6251
12/29/2010 20:20:00*6.6251*6.6251*6.6251*6.6251
12/29/2010 20:25:00*6.6251*6.635*6.635*6.6251
12/29/2010 20:30:00*6.635*6.635*6.635*6.635
12/29/2010 20:35:00*6.635*6.635*6.635*6.635
12/29/2010 20:40:00*6.635*6.6326*6.635*6.6325
12/29/2010 20:45:00*6.6326*6.6326*6.6326*6.6326
12/29/2010 20:50:00*6.6326*6.6326*6.6326*6.6326
12/29/2010 20:55:00*6.6326*6.6326*6.6326*6.6326
12/29/2010 21:00:00*6.6326*6.6326*6.6326*6.6326
12/29/2010 21:05:00*6.6326*6.6314*6.6326*6.6308
12/29/2010 21:10:00*6.6314*6.6314*6.6314*6.6311
12/29/2010 21:15:00*6.6314*6.6332*6.6332*6.6314
12/29/2010 21:20:00*6.6332*6.6323*6.6332*6.6323
12/29/2010 21:25:00*6.6323*6.6359*6.6377*6.6323
12/29/2010 21:30:00*6.6359*6.6324*6.6362*6.6324
12/29/2010 21:35:00*6.6324*6.6339*6.6342*6.6315
12/29/2010 21:40:00*6.6339*6.633*6.6345*6.633
12/29/2010 21:45:00*6.633*6.633*6.6333*6.6324
12/29/2010 21:50:00*6.633*6.6314*6.633*6.6311
12/29/2010 21:55:00*6.6314*6.6311*6.6314*6.6311
12/29/2010 22:00:00*6.6311*6.6314*6.6314*6.6311
12/29/2010 22:05:00*6.6314*6.633*6.633*6.6314
12/29/2010 22:10:00*6.633*6.633*6.633*6.633
12/29/2010 22:15:00*6.633*6.633*6.633*6.633
12/29/2010 22:20:00*6.633*6.633*6.633*6.633
12/29/2010 22:25:00*6.633*6.633*6.633*6.633
12/29/2010 22:30:00*6.633*6.633*6.633*6.633
12/29/2010 22:35:00*6.633*6.633*6.633*6.633
12/29/2010 22:40:00*6.633*6.633*6.633*6.633
12/29/2010 22:45:00*6.633*6.633*6.633*6.633
12/29/2010 22:50:00*6.633*6.633*6.633*6.633
12/29/2010 22:55:00*6.633*6.633*6.633*6.633
12/29/2010 23:00:00*6.633*6.633*6.633*6.633
12/29/2010 23:05:00*6.633*6.6306*6.633*6.6306
12/29/2010 23:10:00*6.6306*6.6306*6.6306*6.6306
12/29/2010 23:15:00*6.6306*6.6312*6.6312*6.6306
12/29/2010 23:20:00*6.6312*6.6309*6.6312*6.6309
12/29/2010 23:25:00*6.6309*6.6309*6.6309*6.6309
12/29/2010 23:30:00*6.6309*6.6306*6.6309*6.6306
12/29/2010 23:35:00*6.6306*6.6309*6.6309*6.6306
12/29/2010 23:40:00*6.6309*6.6312*6.6312*6.6306
12/29/2010 23:45:00*6.6312*6.6309*6.6312*6.6309
12/29/2010 23:50:00*6.6309*6.6309*6.6309*6.6309
12/29/2010 23:55:00*6.6309*6.6309*6.6309*6.6309
12/30/2010 00:00:00*6.6309*6.6309*6.6309*6.6309
12/30/2010 00:05:00*6.6309*6.6309*6.6309*6.6309
12/30/2010 00:10:00*6.6309*6.6309*6.6309*6.6309
12/30/2010 00:15:00*6.6309*6.6309*6.6309*6.6309
12/30/2010 00:20:00*6.6309*6.6274*6.6327*6.6274
12/30/2010 00:25:00*6.6274*6.6274*6.6274*6.6274
12/30/2010 00:30:00*6.6274*6.6274*6.6274*6.6274
12/30/2010 00:35:00*6.6274*6.6274*6.6274*6.6274
12/30/2010 00:40:00*6.6274*6.6277*6.6277*6.6274
12/30/2010 00:45:00*6.6277*6.6214*6.63*6.6212
12/30/2010 00:50:00*6.6214*6.6211*6.6216*6.6211
12/30/2010 00:55:00*6.6211*6.6214*6.6214*6.6211
12/30/2010 01:00:00*6.6214*6.6214*6.6214*6.6214
12/30/2010 01:05:00*6.6214*6.623*6.6239*6.6214
12/30/2010 01:10:00*6.623*6.6255*6.6285*6.623
12/30/2010 01:15:00*6.6255*6.6222*6.6265*6.6222
12/30/2010 01:20:00*6.6222*6.6255*6.6255*6.621
12/30/2010 01:25:00*6.6255*6.6201*6.6255*6.6016
12/30/2010 01:30:00*6.6201*6.5966*6.6201*6.5639
12/30/2010 01:35:00*6.5966*6.6053*6.6053*6.5966
12/30/2010 01:40:00*6.6053*6.6064*6.607*6.6011
12/30/2010 01:45:00*6.6064*6.6005*6.6075*6.5981
12/30/2010 01:50:00*6.6005*6.599*6.6005*6.5978
12/30/2010 01:55:00*6.599*6.5967*6.5993*6.5953
12/30/2010 02:00:00*6.5967*6.5955*6.5988*6.5948
12/30/2010 02:05:00*6.5955*6.5988*6.5998*6.5955
12/30/2010 02:10:00*6.5988*6.5984*6.6009*6.5984
12/30/2010 02:15:00*6.5984*6.6063*6.6063*6.5984
12/30/2010 02:20:00*6.6063*6.6025*6.6063*6.6001
12/30/2010 02:25:00*6.6025*6.6034*6.6035*6.6025
12/30/2010 02:30:00*6.6034*6.6041*6.6051*6.6033
12/30/2010 02:35:00*6.6041*6.60202*6.60582*6.60176
12/30/2010 02:40:00*6.60202*6.60827*6.609*6.60202
12/30/2010 02:45:00*6.60827*6.6111*6.61278*6.60827
12/30/2010 02:50:00*6.6111*6.61782*6.6255*6.60988
12/30/2010 02:55:00*6.61782*6.61731*6.622*6.61698
12/30/2010 03:00:00*6.61731*6.61525*6.61831*6.61423
12/30/2010 03:05:00*6.61525*6.61281*6.61715*6.6085
12/30/2010 03:10:00*6.61281*6.61833*6.61988*6.61281
12/30/2010 03:15:00*6.61833*6.61644*6.61864*6.61595
12/30/2010 03:20:00*6.61644*6.61969*6.62047*6.61547
12/30/2010 03:25:00*6.61969*6.62047*6.62048*6.61799
12/30/2010 03:30:00*6.62047*6.62139*6.62428*6.62047
12/30/2010 03:35:00*6.62139*6.6221*6.6221*6.62139
12/30/2010 03:40:00*6.6221*6.62384*6.62429*6.6205
12/30/2010 03:45:00*6.62384*6.62775*6.62775*6.62384
12/30/2010 03:50:00*6.62775*6.63373*6.63454*6.62678
12/30/2010 03:55:00*6.63373*6.62944*6.63403*6.62944
12/30/2010 04:00:00*6.62944*6.629*6.62944*6.62855
12/30/2010 04:05:00*6.629*6.6291*6.6291*6.62828
12/30/2010 04:10:00*6.6291*6.632*6.6325*6.62836
12/30/2010 04:15:00*6.632*6.63567*6.63568*6.632
12/30/2010 04:20:00*6.63567*6.63567*6.63569*6.63559
12/30/2010 04:25:00*6.63567*6.63569*6.63569*6.63567
12/30/2010 04:30:00*6.63569*6.63569*6.63569*6.63569
12/30/2010 04:35:00*6.63569*6.63454*6.6357*6.63192
12/30/2010 04:40:00*6.63454*6.63367*6.63454*6.63293
12/30/2010 04:45:00*6.63367*6.63352*6.63367*6.63352
12/30/2010 04:50:00*6.63352*6.63239*6.63352*6.63228
12/30/2010 04:55:00*6.63239*6.63095*6.6324*6.63057
12/30/2010 05:00:00*6.63095*6.63245*6.6325*6.6308
12/30/2010 05:05:00*6.63245*6.63*6.63301*6.62919
12/30/2010 05:10:00*6.63*6.62932*6.63071*6.6265
12/30/2010 05:15:00*6.62932*6.62955*6.63076*6.62932
12/30/2010 05:20:00*6.62955*6.62914*6.62975*6.629
12/30/2010 05:25:00*6.62914*6.62672*6.6297*6.62655
12/30/2010 05:30:00*6.62672*6.62655*6.6285*6.62655
12/30/2010 05:35:00*6.62655*6.62533*6.627*6.6233
12/30/2010 05:40:00*6.62533*6.61628*6.62533*6.60848
12/30/2010 05:45:00*6.61628*6.619*6.619*6.61625
12/30/2010 05:50:00*6.619*6.6222*6.6222*6.619
12/30/2010 05:55:00*6.6222*6.6271*6.6276*6.6222
12/30/2010 06:00:00*6.6271*6.6271*6.6276*6.62673
12/30/2010 06:05:00*6.6271*6.62525*6.6271*6.62525
12/30/2010 06:10:00*6.62525*6.62223*6.62525*6.61769
12/30/2010 06:15:00*6.62223*6.61748*6.62272*6.61748
12/30/2010 06:20:00*6.61748*6.61638*6.61748*6.61625
12/30/2010 06:25:00*6.61638*6.61469*6.61638*6.61404
12/30/2010 06:30:00*6.61469*6.61246*6.61469*6.61231
12/30/2010 06:35:00*6.61246*6.61246*6.61246*6.61246
12/30/2010 06:40:00*6.61246*6.61597*6.617*6.61246
12/30/2010 06:45:00*6.61597*6.61764*6.62*6.61596
12/30/2010 06:50:00*6.61764*6.62096*6.6225*6.61764
12/30/2010 06:55:00*6.62096*6.6295*6.62975*6.62096
12/30/2010 07:00:00*6.6295*6.6296*6.6296*6.6295
12/30/2010 07:05:00*6.6296*6.6255*6.6296*6.6255
12/30/2010 07:10:00*6.6255*6.63228*6.63228*6.6255
12/30/2010 07:15:00*6.63228*6.63044*6.63388*6.6297
12/30/2010 07:20:00*6.63044*6.6305*6.63296*6.62995
12/30/2010 07:25:00*6.6305*6.631*6.6315*6.63025
12/30/2010 07:30:00*6.631*6.631*6.63125*6.631
12/30/2010 07:35:00*6.631*6.6295*6.63179*6.6295
12/30/2010 07:40:00*6.6295*6.62863*6.63044*6.628
12/30/2010 07:45:00*6.62863*6.62549*6.62863*6.62494
12/30/2010 07:50:00*6.62549*6.62596*6.62596*6.62533
12/30/2010 07:55:00*6.62596*6.6285*6.6285*6.62549
12/30/2010 08:00:00*6.6285*6.6295*6.6295*6.6285
12/30/2010 08:05:00*6.6295*6.62869*6.6295*6.62793
12/30/2010 08:10:00*6.62869*6.62845*6.6297*6.6283
12/30/2010 08:15:00*6.62845*6.62689*6.62845*6.62648
12/30/2010 08:20:00*6.62689*6.63331*6.634*6.62664
12/30/2010 08:25:00*6.63331*6.631*6.63331*6.62844
12/30/2010 08:30:00*6.631*6.6298*6.631*6.62893
12/30/2010 08:35:00*6.6298*6.6325*6.6325*6.62973
12/30/2010 08:40:00*6.6325*6.631*6.633*6.629
12/30/2010 08:45:00*6.631*6.63007*6.631*6.63005
12/30/2010 08:50:00*6.63007*6.63006*6.63007*6.63006
12/30/2010 08:55:00*6.63006*6.63098*6.63098*6.63006
12/30/2010 09:00:00*6.63098*6.63347*6.63347*6.63098
12/30/2010 09:05:00*6.63347*6.63239*6.63347*6.6304
12/30/2010 09:10:00*6.63239*6.63448*6.6349*6.63179
12/30/2010 09:15:00*6.63448*6.63123*6.63448*6.6281
12/30/2010 09:20:00*6.63123*6.63331*6.63421*6.63048
12/30/2010 09:25:00*6.63331*6.63188*6.63535*6.63141
12/30/2010 09:30:00*6.63188*6.63322*6.63372*6.63122
12/30/2010 09:35:00*6.63322*6.63*6.63322*6.6292
12/30/2010 09:40:00*6.63*6.634*6.634*6.6295
12/30/2010 09:45:00*6.634*6.64*6.64*6.6339
12/30/2010 09:50:00*6.64*6.638*6.6423*6.638
12/30/2010 09:55:00*6.638*6.6422*6.6425*6.638
12/30/2010 10:00:00*6.6422*6.6404*6.6427*6.64
12/30/2010 10:05:00*6.6404*6.6451*6.64573*6.64
12/30/2010 10:10:00*6.6451*6.6425*6.648*6.64193
12/30/2010 10:15:00*6.6425*6.6446*6.6457*6.6425
12/30/2010 10:20:00*6.6446*6.6445*6.649*6.64197
12/30/2010 10:25:00*6.6445*6.6482*6.6493*6.641
12/30/2010 10:30:00*6.6482*6.6515*6.6515*6.6482
12/30/2010 10:35:00*6.6515*6.6478*6.6531*6.64599
12/30/2010 10:40:00*6.6478*6.658*6.658*6.64567
12/30/2010 10:45:00*6.658*6.6625*6.6625*6.6548
12/30/2010 10:50:00*6.6625*6.664*6.6665*6.6625
12/30/2010 10:55:00*6.664*6.6648*6.6648*6.664
12/30/2010 11:00:00*6.6648*6.6616*6.6648*6.65466
12/30/2010 11:05:00*6.6616*6.65435*6.6652*6.65153
12/30/2010 11:10:00*6.65435*6.6616*6.6627*6.65435
12/30/2010 11:15:00*6.6616*6.6618*6.6656*6.6616
12/30/2010 11:20:00*6.6618*6.65185*6.6649*6.65185
12/30/2010 11:25:00*6.65185*6.65604*6.65604*6.64882
12/30/2010 11:30:00*6.65604*6.6561*6.6561*6.6555
12/30/2010 11:35:00*6.6561*6.6614*6.6615*6.6545
12/30/2010 11:40:00*6.6614*6.6654*6.6657*6.6595
12/30/2010 11:45:00*6.6654*6.6651*6.666*6.6642
12/30/2010 11:50:00*6.6651*6.6599*6.6663*6.6596
12/30/2010 11:55:00*6.6599*6.6663*6.6666*6.6599
12/30/2010 12:00:00*6.6663*6.6694*6.6694*6.6645
12/30/2010 12:05:00*6.6694*6.6694*6.6695*6.669
12/30/2010 12:10:00*6.6694*6.6675*6.6735*6.6675
12/30/2010 12:15:00*6.6675*6.6642*6.6675*6.66152
12/30/2010 12:20:00*6.6642*6.6589*6.6642*6.6589
12/30/2010 12:25:00*6.6589*6.6589*6.65891*6.6589
12/30/2010 12:30:00*6.6589*6.6589*6.6589*6.6589
12/30/2010 12:35:00*6.6589*6.6589*6.6589*6.6589
12/30/2010 12:40:00*6.6589*6.65795*6.6589*6.65795
12/30/2010 12:45:00*6.65795*6.65795*6.65795*6.65795
12/30/2010 12:50:00*6.65795*6.66*6.6608*6.65795
12/30/2010 12:55:00*6.66*6.6598*6.661*6.65795
12/30/2010 13:00:00*6.6598*6.6598*6.6598*6.6598
12/30/2010 13:05:00*6.6598*6.6598*6.6598*6.6598
12/30/2010 13:10:00*6.6598*6.6598*6.6598*6.6598
12/30/2010 13:15:00*6.6598*6.6598*6.6605*6.6598
12/30/2010 13:20:00*6.6598*6.65161*6.6598*6.62158
12/30/2010 13:25:00*6.65161*6.6515*6.654*6.64854
12/30/2010 13:30:00*6.6515*6.64328*6.6515*6.62076
12/30/2010 13:35:00*6.64328*6.64311*6.64328*6.64283
12/30/2010 13:40:00*6.64311*6.634*6.64358*6.6338
12/30/2010 13:45:00*6.634*6.637*6.637*6.6335
12/30/2010 13:50:00*6.637*6.63698*6.637*6.63696
12/30/2010 13:55:00*6.63698*6.63698*6.63698*6.63698
12/30/2010 14:00:00*6.63698*6.6347*6.63698*6.6344
12/30/2010 14:05:00*6.6347*6.6385*6.646*6.6335
12/30/2010 14:10:00*6.6385*6.6395*6.6435*6.63794
12/30/2010 14:15:00*6.6395*6.6355*6.6395*6.6355
12/30/2010 14:20:00*6.6355*6.6335*6.6355*6.631
12/30/2010 14:25:00*6.6335*6.6335*6.6335*6.6335
12/30/2010 14:30:00*6.6335*6.6295*6.6335*6.6295
12/30/2010 14:35:00*6.6295*6.62487*6.6295*6.6231
12/30/2010 14:40:00*6.62487*6.6241*6.62487*6.6241
12/30/2010 14:45:00*6.6241*6.6241*6.6241*6.6241
12/30/2010 14:50:00*6.6241*6.6241*6.6241*6.6241
12/30/2010 14:55:00*6.6241*6.6189*6.6241*6.6189
12/30/2010 15:00:00*6.6189*6.6189*6.6201*6.6189
12/30/2010 15:05:00*6.6189*6.6211*6.6213*6.6189
12/30/2010 15:10:00*6.6211*6.6211*6.6211*6.6211
12/30/2010 15:15:00*6.6211*6.6181*6.6211*6.617
12/30/2010 15:20:00*6.6181*6.6169*6.6194*6.6169
12/30/2010 15:25:00*6.6169*6.6175*6.6175*6.6169
12/30/2010 15:30:00*6.6175*6.6177*6.6183*6.6169
12/30/2010 15:35:00*6.6177*6.612*6.6177*6.6088
12/30/2010 15:40:00*6.612*6.6112*6.6149*6.60598
12/30/2010 15:45:00*6.6112*6.6138*6.6146*6.6108
12/30/2010 15:50:00*6.6138*6.6108*6.6151*6.6108
12/30/2010 15:55:00*6.6108*6.6108*6.6108*6.6108
12/30/2010 16:00:00*6.6108*6.6103*6.6108*6.6103
12/30/2010 16:05:00*6.6103*6.60809*6.6103*6.60809
12/30/2010 16:10:00*6.60809*6.60809*6.60809*6.60809
12/30/2010 16:15:00*6.60809*6.6086*6.6086*6.60809
12/30/2010 16:20:00*6.6086*6.6086*6.6086*6.6086
12/30/2010 16:25:00*6.6086*6.6081*6.6086*6.6081
12/30/2010 16:30:00*6.6081*6.6081*6.6081*6.6068
12/30/2010 16:35:00*6.6081*6.609*6.609*6.6066
12/30/2010 16:40:00*6.609*6.6085*6.609*6.6085
12/30/2010 16:45:00*6.6085*6.6085*6.6085*6.6085
12/30/2010 16:50:00*6.6085*6.6085*6.609*6.6052
12/30/2010 16:55:00*6.6085*6.6085*6.6085*6.6085
12/30/2010 17:00:00*6.6085*6.6217*6.6217*6.6067
