12/28/2010 17:05:00*6.6605*6.6591*6.6605*6.6585
12/28/2010 17:10:00*6.6591*6.6597*6.6603*6.6591
12/28/2010 17:15:00*6.6597*6.6603*6.6603*6.6591
12/28/2010 17:20:00*6.6603*6.66*6.6606*6.66
12/28/2010 17:25:00*6.66*6.6597*6.66*6.6588
12/28/2010 17:30:00*6.6597*6.6545*6.6597*6.6539
12/28/2010 17:35:00*6.6545*6.6509*6.6575*6.6509
12/28/2010 17:40:00*6.6509*6.6573*6.6615*6.6506
12/28/2010 17:45:00*6.6573*6.6573*6.6588*6.6573
12/28/2010 17:50:00*6.6573*6.657*6.6579*6.657
12/28/2010 17:55:00*6.657*6.6576*6.6582*6.657
12/28/2010 18:00:00*6.6576*6.6591*6.6603*6.657
12/28/2010 18:05:00*6.6591*6.6591*6.6591*6.6591
12/28/2010 18:10:00*6.6591*6.6591*6.6591*6.6591
12/28/2010 18:15:00*6.6591*6.6534*6.6591*6.6534
12/28/2010 18:20:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 18:25:00*6.6534*6.661*6.661*6.6534
12/28/2010 18:30:00*6.661*6.6534*6.661*6.6534
12/28/2010 18:35:00*6.6534*6.6556*6.6556*6.6534
12/28/2010 18:40:00*6.6556*6.6556*6.6556*6.6556
12/28/2010 18:45:00*6.6556*6.6556*6.6556*6.6556
12/28/2010 18:50:00*6.6556*6.6534*6.6556*6.6534
12/28/2010 18:55:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:00:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:05:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:10:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:15:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:20:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:25:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:30:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:35:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:40:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:45:00*6.6534*6.6534*6.6534*6.6534
12/28/2010 19:50:00*6.6534*6.664*6.664*6.6534
12/28/2010 19:55:00*6.664*6.6567*6.664*6.6567
12/28/2010 20:00:00*6.6567*6.6567*6.6567*6.6567
12/28/2010 20:05:00*6.6567*6.6573*6.6579*6.6567
12/28/2010 20:10:00*6.6573*6.6576*6.6579*6.6573
12/28/2010 20:15:00*6.6576*6.6576*6.6579*6.6573
12/28/2010 20:20:00*6.6576*6.6579*6.6579*6.657
12/28/2010 20:25:00*6.6579*6.6579*6.6579*6.6567
12/28/2010 20:30:00*6.6579*6.6579*6.6579*6.6567
12/28/2010 20:35:00*6.6579*6.6579*6.6579*6.657
12/28/2010 20:40:00*6.6579*6.657*6.6579*6.657
12/28/2010 20:45:00*6.657*6.6576*6.6579*6.6567
12/28/2010 20:50:00*6.6576*6.6576*6.6579*6.657
12/28/2010 20:55:00*6.6576*6.6744*6.6803*6.6564
12/28/2010 21:00:00*6.6744*6.6765*6.6768*6.6738
12/28/2010 21:05:00*6.6765*6.6765*6.6765*6.6765
12/28/2010 21:10:00*6.6765*6.6765*6.6765*6.6765
12/28/2010 21:15:00*6.6765*6.6765*6.6765*6.6765
12/28/2010 21:20:00*6.6765*6.6765*6.6765*6.6765
12/28/2010 21:25:00*6.6765*6.6765*6.6765*6.6765
12/28/2010 21:30:00*6.6765*6.6765*6.6765*6.6765
12/28/2010 21:35:00*6.6765*6.6785*6.6785*6.6765
12/28/2010 21:40:00*6.6785*6.6785*6.6785*6.6785
12/28/2010 21:45:00*6.6785*6.6785*6.6785*6.6785
12/28/2010 21:50:00*6.6785*6.6785*6.6785*6.6785
12/28/2010 21:55:00*6.6785*6.6785*6.6785*6.6785
12/28/2010 22:00:00*6.6785*6.6785*6.6785*6.6785
12/28/2010 22:05:00*6.6785*6.6543*6.6785*6.6534
12/28/2010 22:10:00*6.6543*6.6537*6.6543*6.6537
12/28/2010 22:15:00*6.6537*6.6537*6.6543*6.6528
12/28/2010 22:20:00*6.6537*6.6567*6.664*6.6534
12/28/2010 22:25:00*6.6567*6.6729*6.679*6.6567
12/28/2010 22:30:00*6.6729*6.6741*6.6741*6.6726
12/28/2010 22:35:00*6.6741*6.6741*6.6741*6.6735
12/28/2010 22:40:00*6.6741*6.6747*6.6765*6.6735
12/28/2010 22:45:00*6.6747*6.682*6.689*6.6741
12/28/2010 22:50:00*6.682*6.6515*6.6823*6.6509
12/28/2010 22:55:00*6.6515*6.6518*6.653*6.6512
12/28/2010 23:00:00*6.6518*6.6515*6.6524*6.6509
12/28/2010 23:05:00*6.6515*6.6524*6.6524*6.6515
12/28/2010 23:10:00*6.6524*6.6524*6.6524*6.6524
12/28/2010 23:15:00*6.6524*6.6524*6.6524*6.6524
12/28/2010 23:20:00*6.6524*6.6524*6.6524*6.6524
12/28/2010 23:25:00*6.6524*6.6557*6.6557*6.6524
12/28/2010 23:30:00*6.6557*6.6557*6.6557*6.6557
12/28/2010 23:35:00*6.6557*6.6557*6.6557*6.6557
12/28/2010 23:40:00*6.6557*6.6557*6.6557*6.6557
12/28/2010 23:45:00*6.6557*6.6557*6.6557*6.6557
12/28/2010 23:50:00*6.6557*6.6557*6.6557*6.6557
12/28/2010 23:55:00*6.6557*6.6557*6.6557*6.6557
12/29/2010 00:00:00*6.6557*6.6584*6.6584*6.6557
12/29/2010 00:05:00*6.6584*6.669*6.669*6.6578
12/29/2010 00:10:00*6.669*6.6667*6.669*6.6661
12/29/2010 00:15:00*6.6667*6.6877*6.6877*6.6661
12/29/2010 00:20:00*6.6877*6.6664*6.6877*6.6643
12/29/2010 00:25:00*6.6664*6.6876*6.6876*6.665
12/29/2010 00:30:00*6.6876*6.6879*6.6897*6.6819
12/29/2010 00:35:00*6.6879*6.6885*6.6888*6.6873
12/29/2010 00:40:00*6.6885*6.6888*6.6894*6.6879
12/29/2010 00:45:00*6.6888*6.6891*6.6894*6.6873
12/29/2010 00:50:00*6.6891*6.6897*6.6897*6.6876
12/29/2010 00:55:00*6.6897*6.6888*6.6897*6.6873
12/29/2010 01:00:00*6.6888*6.6877*6.6892*6.6851
12/29/2010 01:05:00*6.6877*6.6888*6.6925*6.6871
12/29/2010 01:10:00*6.6888*6.6665*6.6888*6.6665
12/29/2010 01:15:00*6.6665*6.6669*6.6669*6.6662
12/29/2010 01:20:00*6.6669*6.6669*6.6773*6.6652
12/29/2010 01:25:00*6.6669*6.6772*6.679*6.6669
12/29/2010 01:30:00*6.6772*6.6774*6.6774*6.6772
12/29/2010 01:35:00*6.6774*6.6685*6.6774*6.6685
12/29/2010 01:40:00*6.6685*6.6711*6.6711*6.6685
12/29/2010 01:45:00*6.6711*6.6711*6.6711*6.6711
12/29/2010 01:50:00*6.6711*6.6805*6.6805*6.6675
12/29/2010 01:55:00*6.6805*6.6766*6.6809*6.67
12/29/2010 02:00:00*6.6766*6.6826*6.6826*6.6715
12/29/2010 02:05:00*6.6826*6.6821*6.6837*6.6791
12/29/2010 02:10:00*6.6821*6.6803*6.6836*6.679
12/29/2010 02:15:00*6.6803*6.684*6.6842*6.6793
12/29/2010 02:20:00*6.684*6.6896*6.69*6.6837
12/29/2010 02:25:00*6.6896*6.6926*6.6943*6.6892
12/29/2010 02:30:00*6.6926*6.6887*6.6939*6.6725
12/29/2010 02:35:00*6.6887*6.6905*6.6905*6.6873
12/29/2010 02:40:00*6.6905*6.6946*6.6946*6.69027
12/29/2010 02:45:00*6.6946*6.69396*6.6946*6.6935
12/29/2010 02:50:00*6.69396*6.69457*6.69457*6.69196
12/29/2010 02:55:00*6.69457*6.69596*6.69602*6.69176
12/29/2010 03:00:00*6.69596*6.6905*6.69596*6.6905
12/29/2010 03:05:00*6.6905*6.68942*6.69124*6.68933
12/29/2010 03:10:00*6.68942*6.68846*6.68942*6.687
12/29/2010 03:15:00*6.68846*6.68894*6.68894*6.68842
12/29/2010 03:20:00*6.68894*6.68756*6.68894*6.68756
12/29/2010 03:25:00*6.68756*6.6867*6.68756*6.68444
12/29/2010 03:30:00*6.6867*6.69074*6.69074*6.6867
12/29/2010 03:35:00*6.69074*6.69225*6.69225*6.69074
12/29/2010 03:40:00*6.69225*6.6946*6.6946*6.69225
12/29/2010 03:45:00*6.6946*6.6946*6.6946*6.6946
12/29/2010 03:50:00*6.6946*6.6932*6.6946*6.69099
12/29/2010 03:55:00*6.6932*6.68835*6.6935*6.6796
12/29/2010 04:00:00*6.68835*6.68986*6.691*6.68824
12/29/2010 04:05:00*6.68986*6.68163*6.69041*6.68085
12/29/2010 04:10:00*6.68163*6.678*6.68398*6.67741
12/29/2010 04:15:00*6.678*6.67813*6.6794*6.67596
12/29/2010 04:20:00*6.67813*6.6889*6.6889*6.67813
12/29/2010 04:25:00*6.6889*6.68122*6.6889*6.6765
12/29/2010 04:30:00*6.68122*6.68115*6.68257*6.68115
12/29/2010 04:35:00*6.68115*6.678*6.68115*6.678
12/29/2010 04:40:00*6.678*6.67841*6.67841*6.678
12/29/2010 04:45:00*6.67841*6.66864*6.67902*6.6215
12/29/2010 04:50:00*6.66864*6.6597*6.66864*6.649
12/29/2010 04:55:00*6.6597*6.6679*6.6695*6.6215
12/29/2010 05:00:00*6.6679*6.66327*6.6679*6.649
12/29/2010 05:05:00*6.66327*6.66458*6.66524*6.6551
12/29/2010 05:10:00*6.66458*6.66423*6.66458*6.66288
12/29/2010 05:15:00*6.66423*6.66032*6.66423*6.6377
12/29/2010 05:20:00*6.66032*6.65793*6.66216*6.65793
12/29/2010 05:25:00*6.65793*6.66014*6.66014*6.65679
12/29/2010 05:30:00*6.66014*6.655*6.66014*6.65338
12/29/2010 05:35:00*6.655*6.65096*6.655*6.64904
12/29/2010 05:40:00*6.65096*6.64592*6.65096*6.6455
12/29/2010 05:45:00*6.64592*6.64299*6.64592*6.62225
12/29/2010 05:50:00*6.64299*6.64535*6.64535*6.64293
12/29/2010 05:55:00*6.64535*6.64733*6.6479*6.64535
12/29/2010 06:00:00*6.64733*6.6488*6.64975*6.64733
12/29/2010 06:05:00*6.6488*6.64096*6.6488*6.64096
12/29/2010 06:10:00*6.64096*6.65008*6.65078*6.64096
12/29/2010 06:15:00*6.65008*6.6502*6.65373*6.64913
12/29/2010 06:20:00*6.6502*6.64878*6.65061*6.64846
12/29/2010 06:25:00*6.64878*6.65059*6.65059*6.64878
12/29/2010 06:30:00*6.65059*6.64764*6.65059*6.64498
12/29/2010 06:35:00*6.64764*6.64752*6.64764*6.64696
12/29/2010 06:40:00*6.64752*6.65188*6.65312*6.64752
12/29/2010 06:45:00*6.65188*6.65357*6.65432*6.65188
12/29/2010 06:50:00*6.65357*6.65438*6.6545*6.65352
12/29/2010 06:55:00*6.65438*6.65819*6.659*6.65438
12/29/2010 07:00:00*6.65819*6.65846*6.65851*6.65819
12/29/2010 07:05:00*6.65846*6.65828*6.65846*6.65828
12/29/2010 07:10:00*6.65828*6.65828*6.65828*6.65828
12/29/2010 07:15:00*6.65828*6.661*6.6614*6.65828
12/29/2010 07:20:00*6.661*6.65966*6.661*6.65939
12/29/2010 07:25:00*6.65966*6.66152*6.66152*6.65966
12/29/2010 07:30:00*6.66152*6.67*6.67*6.66122
12/29/2010 07:35:00*6.67*6.67096*6.67448*6.67
12/29/2010 07:40:00*6.67096*6.6728*6.676*6.67096
12/29/2010 07:45:00*6.6728*6.6728*6.6728*6.6728
12/29/2010 07:50:00*6.6728*6.67525*6.67525*6.6728
12/29/2010 07:55:00*6.67525*6.6784*6.6784*6.67525
12/29/2010 08:00:00*6.6784*6.67856*6.679*6.67657
12/29/2010 08:05:00*6.67856*6.6769*6.67856*6.67395
12/29/2010 08:10:00*6.6769*6.678*6.678*6.6769
12/29/2010 08:15:00*6.678*6.68695*6.68695*6.678
12/29/2010 08:20:00*6.68695*6.6807*6.69259*6.67963
12/29/2010 08:25:00*6.6807*6.67425*6.68246*6.673
12/29/2010 08:30:00*6.67425*6.64547*6.67561*6.6391
12/29/2010 08:35:00*6.64547*6.6585*6.6585*6.64547
12/29/2010 08:40:00*6.6585*6.6617*6.6617*6.6575
12/29/2010 08:45:00*6.6617*6.66024*6.6617*6.66024
12/29/2010 08:50:00*6.66024*6.65823*6.66024*6.65688
12/29/2010 08:55:00*6.65823*6.65695*6.6595*6.65688
12/29/2010 09:00:00*6.65695*6.657*6.6575*6.65695
12/29/2010 09:05:00*6.657*6.65597*6.657*6.65341
12/29/2010 09:10:00*6.65597*6.65752*6.65752*6.65439
12/29/2010 09:15:00*6.65752*6.6585*6.6585*6.65627
12/29/2010 09:20:00*6.6585*6.65683*6.6585*6.6552
12/29/2010 09:25:00*6.65683*6.65601*6.65683*6.65402
12/29/2010 09:30:00*6.65601*6.65452*6.6568*6.65452
12/29/2010 09:35:00*6.65452*6.65675*6.65675*6.65452
12/29/2010 09:40:00*6.65675*6.6579*6.6591*6.65675
12/29/2010 09:45:00*6.6579*6.658*6.66029*6.6579
12/29/2010 09:50:00*6.658*6.6657*6.6657*6.6579
12/29/2010 09:55:00*6.6657*6.66607*6.6686*6.6657
12/29/2010 10:00:00*6.66607*6.66733*6.66733*6.66607
12/29/2010 10:05:00*6.66733*6.6647*6.668*6.6641
12/29/2010 10:10:00*6.6647*6.6675*6.668*6.6641
12/29/2010 10:15:00*6.6675*6.6656*6.6675*6.6641
12/29/2010 10:20:00*6.6656*6.6616*6.6656*6.6616
12/29/2010 10:25:00*6.6616*6.64993*6.6616*6.6494
12/29/2010 10:30:00*6.64993*6.6506*6.65094*6.64993
12/29/2010 10:35:00*6.6506*6.6541*6.6541*6.6496
12/29/2010 10:40:00*6.6541*6.654*6.6541*6.654
12/29/2010 10:45:00*6.654*6.654*6.6546*6.654
12/29/2010 10:50:00*6.654*6.6546*6.6546*6.654
12/29/2010 10:55:00*6.6546*6.647*6.6546*6.647
12/29/2010 11:00:00*6.647*6.6446*6.648*6.6434
12/29/2010 11:05:00*6.6446*6.6465*6.6483*6.6446
12/29/2010 11:10:00*6.6465*6.6595*6.6595*6.6463
12/29/2010 11:15:00*6.6595*6.659*6.6686*6.659
12/29/2010 11:20:00*6.659*6.6598*6.66321*6.659
12/29/2010 11:25:00*6.6598*6.6578*6.6598*6.65377
12/29/2010 11:30:00*6.6578*6.6528*6.6578*6.6528
12/29/2010 11:35:00*6.6528*6.6547*6.6565*6.6516
12/29/2010 11:40:00*6.6547*6.654*6.657*6.6518
12/29/2010 11:45:00*6.654*6.654*6.654*6.6515
12/29/2010 11:50:00*6.654*6.6525*6.654*6.6525
12/29/2010 11:55:00*6.6525*6.645*6.6525*6.645
12/29/2010 12:00:00*6.645*6.645*6.645*6.645
12/29/2010 12:05:00*6.645*6.649*6.65*6.645
12/29/2010 12:10:00*6.649*6.649*6.649*6.649
12/29/2010 12:15:00*6.649*6.6496*6.6496*6.649
12/29/2010 12:20:00*6.6496*6.64939*6.6496*6.648
12/29/2010 12:25:00*6.64939*6.656*6.6565*6.649
12/29/2010 12:30:00*6.656*6.65978*6.65978*6.656
12/29/2010 12:35:00*6.65978*6.662*6.66518*6.65978
12/29/2010 12:40:00*6.662*6.661*6.6645*6.65843
12/29/2010 12:45:00*6.661*6.661*6.661*6.656
12/29/2010 12:50:00*6.661*6.663*6.663*6.661
12/29/2010 12:55:00*6.663*6.661*6.665*6.66003
12/29/2010 13:00:00*6.661*6.6585*6.661*6.656
12/29/2010 13:05:00*6.6585*6.66*6.66*6.65612
12/29/2010 13:10:00*6.66*6.66*6.66301*6.6565
12/29/2010 13:15:00*6.66*6.656*6.6638*6.656
12/29/2010 13:20:00*6.656*6.656*6.65912*6.656
12/29/2010 13:25:00*6.656*6.653*6.658*6.653
12/29/2010 13:30:00*6.653*6.651*6.653*6.651
12/29/2010 13:35:00*6.651*6.654*6.654*6.651
12/29/2010 13:40:00*6.654*6.654*6.654*6.654
12/29/2010 13:45:00*6.654*6.654*6.654*6.654
12/29/2010 13:50:00*6.654*6.657*6.657*6.653
12/29/2010 13:55:00*6.657*6.657*6.657*6.657
12/29/2010 14:00:00*6.657*6.65412*6.657*6.65412
12/29/2010 14:05:00*6.65412*6.656*6.656*6.65412
12/29/2010 14:10:00*6.656*6.656*6.656*6.656
12/29/2010 14:15:00*6.656*6.656*6.656*6.656
12/29/2010 14:20:00*6.656*6.656*6.656*6.656
12/29/2010 14:25:00*6.656*6.656*6.656*6.656
12/29/2010 14:30:00*6.656*6.656*6.656*6.656
12/29/2010 14:35:00*6.656*6.657*6.658*6.656
12/29/2010 14:40:00*6.657*6.659*6.659*6.657
12/29/2010 14:45:00*6.659*6.657*6.659*6.657
12/29/2010 14:50:00*6.657*6.657*6.657*6.657
12/29/2010 14:55:00*6.657*6.66*6.66*6.657
12/29/2010 15:00:00*6.66*6.657*6.66*6.657
12/29/2010 15:05:00*6.657*6.657*6.657*6.657
12/29/2010 15:10:00*6.657*6.65708*6.65708*6.657
12/29/2010 15:15:00*6.65708*6.657*6.65708*6.657
12/29/2010 15:20:00*6.657*6.656*6.657*6.656
12/29/2010 15:25:00*6.656*6.656*6.656*6.656
12/29/2010 15:30:00*6.656*6.656*6.656*6.656
12/29/2010 15:35:00*6.656*6.65962*6.664*6.656
12/29/2010 15:40:00*6.65962*6.65962*6.65962*6.65962
12/29/2010 15:45:00*6.65962*6.661*6.6635*6.656
12/29/2010 15:50:00*6.661*6.658*6.661*6.656
12/29/2010 15:55:00*6.658*6.6605*6.6605*6.656
12/29/2010 16:00:00*6.6605*6.658*6.6605*6.656
12/29/2010 16:05:00*6.658*6.659*6.659*6.656
12/29/2010 16:10:00*6.659*6.659*6.659*6.65712
12/29/2010 16:15:00*6.659*6.656*6.659*6.656
12/29/2010 16:20:00*6.656*6.6545*6.659*6.6545
12/29/2010 16:25:00*6.6545*6.63115*6.659*6.63115
12/29/2010 16:30:00*6.63115*6.631*6.636*6.631
12/29/2010 16:35:00*6.631*6.631*6.641*6.631
12/29/2010 16:40:00*6.631*6.631*6.631*6.631
12/29/2010 16:45:00*6.631*6.631*6.631*6.631
12/29/2010 16:50:00*6.631*6.62561*6.631*6.62544
12/29/2010 16:55:00*6.62561*6.621*6.62561*6.621
12/29/2010 17:00:00*6.621*6.6252*6.62662*6.621
