12/27/2010 17:05:00*6.7282*6.7296*6.7296*6.7281
12/27/2010 17:10:00*6.7296*6.7296*6.7296*6.7296
12/27/2010 17:15:00*6.7296*6.7296*6.7296*6.7296
12/27/2010 17:20:00*6.7296*6.7055*6.7296*6.7055
12/27/2010 17:25:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 17:30:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 17:35:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 17:40:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 17:45:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 17:50:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 17:55:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 18:00:00*6.7055*6.7055*6.7055*6.7055
12/27/2010 18:05:00*6.7055*6.7061*6.707*6.7055
12/27/2010 18:10:00*6.7061*6.7058*6.7064*6.7058
12/27/2010 18:15:00*6.7058*6.7061*6.7061*6.7058
12/27/2010 18:20:00*6.7061*6.709*6.709*6.7046
12/27/2010 18:25:00*6.709*6.7052*6.709*6.7049
12/27/2010 18:30:00*6.7052*6.7052*6.7052*6.7049
12/27/2010 18:35:00*6.7052*6.7053*6.7053*6.7049
12/27/2010 18:40:00*6.7053*6.7031*6.7053*6.7031
12/27/2010 18:45:00*6.7031*6.7038*6.7038*6.7031
12/27/2010 18:50:00*6.7038*6.7035*6.7038*6.7035
12/27/2010 18:55:00*6.7035*6.7075*6.7078*6.7035
12/27/2010 19:00:00*6.7075*6.7054*6.7075*6.7054
12/27/2010 19:05:00*6.7054*6.7045*6.7054*6.7039
12/27/2010 19:10:00*6.7045*6.7039*6.7051*6.7032
12/27/2010 19:15:00*6.7039*6.7039*6.7042*6.7032
12/27/2010 19:20:00*6.7039*6.7045*6.7048*6.7032
12/27/2010 19:25:00*6.7045*6.706*6.706*6.7032
12/27/2010 19:30:00*6.706*6.7039*6.7066*6.7036
12/27/2010 19:35:00*6.7039*6.7233*6.724*6.7032
12/27/2010 19:40:00*6.7233*6.707*6.7233*6.707
12/27/2010 19:45:00*6.707*6.7067*6.7085*6.7067
12/27/2010 19:50:00*6.7067*6.7052*6.7073*6.7052
12/27/2010 19:55:00*6.7052*6.717*6.717*6.7052
12/27/2010 20:00:00*6.717*6.7176*6.7182*6.7151
12/27/2010 20:05:00*6.7176*6.7176*6.7176*6.7173
12/27/2010 20:10:00*6.7176*6.7067*6.7176*6.7067
12/27/2010 20:15:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:20:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:25:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:30:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:35:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:40:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:45:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:50:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 20:55:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 21:00:00*6.7067*6.7171*6.7176*6.7067
12/27/2010 21:05:00*6.7171*6.7067*6.7174*6.7067
12/27/2010 21:10:00*6.7067*6.7073*6.7076*6.7067
12/27/2010 21:15:00*6.7073*6.7073*6.7076*6.7067
12/27/2010 21:20:00*6.7073*6.7073*6.7082*6.7067
12/27/2010 21:25:00*6.7073*6.7073*6.7079*6.707
12/27/2010 21:30:00*6.7073*6.7082*6.7085*6.707
12/27/2010 21:35:00*6.7082*6.7076*6.7082*6.707
12/27/2010 21:40:00*6.7076*6.7073*6.7076*6.707
12/27/2010 21:45:00*6.7073*6.7067*6.7076*6.7064
12/27/2010 21:50:00*6.7067*6.7076*6.7085*6.7067
12/27/2010 21:55:00*6.7076*6.707*6.7082*6.7064
12/27/2010 22:00:00*6.707*6.7073*6.7085*6.707
12/27/2010 22:05:00*6.7073*6.7199*6.7199*6.7073
12/27/2010 22:10:00*6.7199*6.7211*6.7211*6.7199
12/27/2010 22:15:00*6.7211*6.7203*6.7211*6.709
12/27/2010 22:20:00*6.7203*6.721*6.721*6.7203
12/27/2010 22:25:00*6.721*6.7067*6.721*6.7067
12/27/2010 22:30:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 22:35:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 22:40:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 22:45:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 22:50:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 22:55:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 23:00:00*6.7067*6.7067*6.7067*6.7067
12/27/2010 23:05:00*6.7067*6.7155*6.7165*6.7061
12/27/2010 23:10:00*6.7155*6.7146*6.7158*6.7146
12/27/2010 23:15:00*6.7146*6.714*6.7149*6.714
12/27/2010 23:20:00*6.714*6.714*6.714*6.714
12/27/2010 23:25:00*6.714*6.7149*6.7152*6.714
12/27/2010 23:30:00*6.7149*6.7158*6.7158*6.7143
12/27/2010 23:35:00*6.7158*6.7158*6.7161*6.7152
12/27/2010 23:40:00*6.7158*6.7149*6.7158*6.7149
12/27/2010 23:45:00*6.7149*6.7146*6.7155*6.7146
12/27/2010 23:50:00*6.7146*6.7143*6.7146*6.714
12/27/2010 23:55:00*6.7143*6.7146*6.7152*6.7143
12/28/2010 00:00:00*6.7146*6.714*6.7146*6.7136
12/28/2010 00:05:00*6.714*6.714*6.714*6.714
12/28/2010 00:10:00*6.714*6.714*6.714*6.714
12/28/2010 00:15:00*6.714*6.714*6.714*6.714
12/28/2010 00:20:00*6.714*6.714*6.714*6.714
12/28/2010 00:25:00*6.714*6.714*6.714*6.714
12/28/2010 00:30:00*6.714*6.714*6.714*6.714
12/28/2010 00:35:00*6.714*6.7049*6.714*6.7017
12/28/2010 00:40:00*6.7049*6.7049*6.7049*6.7049
12/28/2010 00:45:00*6.7049*6.7049*6.7049*6.7049
12/28/2010 00:50:00*6.7049*6.6999*6.7049*6.6999
12/28/2010 00:55:00*6.6999*6.7024*6.7024*6.6999
12/28/2010 01:00:00*6.7024*6.7011*6.7024*6.7011
12/28/2010 01:05:00*6.7011*6.6972*6.7038*6.6972
12/28/2010 01:10:00*6.6972*6.6972*6.705*6.6969
12/28/2010 01:15:00*6.6972*6.708*6.7128*6.6966
12/28/2010 01:20:00*6.708*6.7104*6.7107*6.7028
12/28/2010 01:25:00*6.7104*6.7156*6.7185*6.7021
12/28/2010 01:30:00*6.7156*6.72*6.72*6.7156
12/28/2010 01:35:00*6.72*6.71*6.72*6.7098
12/28/2010 01:40:00*6.71*6.7065*6.71*6.699
12/28/2010 01:45:00*6.7065*6.7059*6.7065*6.7
12/28/2010 01:50:00*6.7059*6.7087*6.7088*6.6979
12/28/2010 01:55:00*6.7087*6.71*6.71*6.7067
12/28/2010 02:00:00*6.71*6.7118*6.7144*6.7097
12/28/2010 02:05:00*6.7118*6.7076*6.7142*6.7076
12/28/2010 02:10:00*6.7076*6.707*6.7085*6.707
12/28/2010 02:15:00*6.707*6.7097*6.7099*6.707
12/28/2010 02:20:00*6.7097*6.7066*6.7101*6.703
12/28/2010 02:25:00*6.7066*6.7045*6.7066*6.7045
12/28/2010 02:30:00*6.7045*6.7031*6.7068*6.7013
12/28/2010 02:35:00*6.7031*6.7038*6.704*6.703
12/28/2010 02:40:00*6.7038*6.7067*6.7071*6.702
12/28/2010 02:45:00*6.7067*6.7109*6.7109*6.7051
12/28/2010 02:50:00*6.7109*6.7056*6.7109*6.7055
12/28/2010 02:55:00*6.7056*6.7011*6.7061*6.7011
12/28/2010 03:00:00*6.7011*6.7034*6.7056*6.7011
12/28/2010 03:05:00*6.7034*6.6967*6.7052*6.6942
12/28/2010 03:10:00*6.6967*6.6956*6.6967*6.6933
12/28/2010 03:15:00*6.6956*6.6992*6.7003*6.692
12/28/2010 03:20:00*6.6992*6.697*6.6996*6.6961
12/28/2010 03:25:00*6.697*6.698*6.6995*6.6968
12/28/2010 03:30:00*6.698*6.6975*6.6998*6.6969
12/28/2010 03:35:00*6.6975*6.7003*6.7008*6.6974
12/28/2010 03:40:00*6.7003*6.6997*6.7006*6.6984
12/28/2010 03:45:00*6.6997*6.6984*6.7009*6.6982
12/28/2010 03:50:00*6.6984*6.7*6.7009*6.6983
12/28/2010 03:55:00*6.7*6.6988*6.7015*6.6987
12/28/2010 04:00:00*6.6988*6.6987*6.6993*6.698
12/28/2010 04:05:00*6.6987*6.6987*6.699*6.6983
12/28/2010 04:10:00*6.6987*6.697*6.6991*6.697
12/28/2010 04:15:00*6.697*6.6972*6.6973*6.6969
12/28/2010 04:20:00*6.6972*6.6972*6.6972*6.6965
12/28/2010 04:25:00*6.6972*6.697*6.6972*6.6968
12/28/2010 04:30:00*6.697*6.697*6.6971*6.697
12/28/2010 04:35:00*6.697*6.6922*6.697*6.6922
12/28/2010 04:40:00*6.6922*6.6883*6.6922*6.6877
12/28/2010 04:45:00*6.6883*6.6892*6.6934*6.6869
12/28/2010 04:50:00*6.6892*6.6794*6.6893*6.6785
12/28/2010 04:55:00*6.6794*6.6801*6.6822*6.6788
12/28/2010 05:00:00*6.6801*6.6791*6.6801*6.6779
12/28/2010 05:05:00*6.6791*6.6757*6.68*6.6757
12/28/2010 05:10:00*6.6757*6.671*6.6759*6.6692
12/28/2010 05:15:00*6.671*6.6738*6.6759*6.6698
12/28/2010 05:20:00*6.6738*6.6864*6.6864*6.6738
12/28/2010 05:25:00*6.6864*6.6786*6.6864*6.6688
12/28/2010 05:30:00*6.6786*6.67*6.6786*6.6673
12/28/2010 05:35:00*6.67*6.672*6.6728*6.6694
12/28/2010 05:40:00*6.672*6.6608*6.6724*6.6393
12/28/2010 05:45:00*6.6608*6.6614*6.6698*6.6586
12/28/2010 05:50:00*6.6614*6.6588*6.6626*6.6499
12/28/2010 05:55:00*6.6588*6.6496*6.6591*6.6496
12/28/2010 06:00:00*6.6496*6.6491*6.6509*6.6488
12/28/2010 06:05:00*6.6491*6.65*6.65*6.6483
12/28/2010 06:10:00*6.65*6.6511*6.6511*6.65
12/28/2010 06:15:00*6.6511*6.6549*6.6549*6.6511
12/28/2010 06:20:00*6.6549*6.6517*6.6554*6.6515
12/28/2010 06:25:00*6.6517*6.6535*6.6536*6.6499
12/28/2010 06:30:00*6.6535*6.6529*6.6542*6.6529
12/28/2010 06:35:00*6.6529*6.6534*6.6536*6.6509
12/28/2010 06:40:00*6.6534*6.6479*6.6537*6.6479
12/28/2010 06:45:00*6.6479*6.6446*6.648*6.6408
12/28/2010 06:50:00*6.6446*6.6469*6.6489*6.6438
12/28/2010 06:55:00*6.6469*6.6487*6.649*6.6458
12/28/2010 07:00:00*6.6487*6.6519*6.653*6.6487
12/28/2010 07:05:00*6.6519*6.6526*6.6526*6.6507
12/28/2010 07:10:00*6.6526*6.6543*6.6546*6.6516
12/28/2010 07:15:00*6.6543*6.653*6.6552*6.6526
12/28/2010 07:20:00*6.653*6.6503*6.6537*6.6489
12/28/2010 07:25:00*6.6503*6.6516*6.6522*6.6493
12/28/2010 07:30:00*6.6516*6.6548*6.6556*6.6516
12/28/2010 07:35:00*6.6548*6.6609*6.6609*6.6526
12/28/2010 07:40:00*6.6609*6.6632*6.664*6.6523
12/28/2010 07:45:00*6.6632*6.6678*6.668*6.6632
12/28/2010 07:50:00*6.6678*6.6781*6.6783*6.6645
12/28/2010 07:55:00*6.6781*6.6763*6.6781*6.6503
12/28/2010 08:00:00*6.6763*6.6794*6.6805*6.6748
12/28/2010 08:05:00*6.6794*6.686*6.6863*6.669
12/28/2010 08:10:00*6.686*6.6798*6.6876*6.6774
12/28/2010 08:15:00*6.6798*6.684*6.6842*6.6798
12/28/2010 08:20:00*6.684*6.6779*6.6843*6.6748
12/28/2010 08:25:00*6.6779*6.6611*6.6779*6.6495
12/28/2010 08:30:00*6.6611*6.6703*6.6703*6.6611
12/28/2010 08:35:00*6.6703*6.671*6.6715*6.6703
12/28/2010 08:40:00*6.671*6.6723*6.6723*6.6707
12/28/2010 08:45:00*6.6723*6.6656*6.6723*6.6647
12/28/2010 08:50:00*6.6656*6.6636*6.6676*6.6517
12/28/2010 08:55:00*6.6636*6.6675*6.6675*6.6508
12/28/2010 09:00:00*6.6675*6.6626*6.6675*6.658
12/28/2010 09:05:00*6.6626*6.6608*6.6639*6.6608
12/28/2010 09:10:00*6.6608*6.6578*6.6608*6.6569
12/28/2010 09:15:00*6.6578*6.6589*6.6597*6.6574
12/28/2010 09:20:00*6.6589*6.6574*6.6605*6.6567
12/28/2010 09:25:00*6.6574*6.6569*6.6575*6.6559
12/28/2010 09:30:00*6.6569*6.6567*6.6581*6.6555
12/28/2010 09:35:00*6.6567*6.67*6.67*6.654
12/28/2010 09:40:00*6.67*6.6719*6.6719*6.6678
12/28/2010 09:45:00*6.6719*6.6655*6.672*6.6642
12/28/2010 09:50:00*6.6655*6.6665*6.6736*6.6647
12/28/2010 09:55:00*6.6665*6.676*6.6791*6.6656
12/28/2010 10:00:00*6.676*6.6753*6.6803*6.6744
12/28/2010 10:05:00*6.6753*6.6754*6.6755*6.6744
12/28/2010 10:10:00*6.6754*6.6706*6.6754*6.6639
12/28/2010 10:15:00*6.6706*6.6821*6.6821*6.6692
12/28/2010 10:20:00*6.6821*6.6838*6.6854*6.6821
12/28/2010 10:25:00*6.6838*6.6863*6.6864*6.6818
12/28/2010 10:30:00*6.6863*6.6603*6.6863*6.6553
12/28/2010 10:35:00*6.6603*6.6706*6.6706*6.66
12/28/2010 10:40:00*6.6706*6.6714*6.6719*6.6699
12/28/2010 10:45:00*6.6714*6.6748*6.6755*6.6713
12/28/2010 10:50:00*6.6748*6.6801*6.6801*6.6748
12/28/2010 10:55:00*6.6801*6.6837*6.6837*6.6797
12/28/2010 11:00:00*6.6837*6.6872*6.6874*6.6801
12/28/2010 11:05:00*6.6872*6.6873*6.6879*6.6847
12/28/2010 11:10:00*6.6873*6.6891*6.6898*6.6859
12/28/2010 11:15:00*6.6891*6.6894*6.6906*6.6891
12/28/2010 11:20:00*6.6894*6.6892*6.691*6.6883
12/28/2010 11:25:00*6.6892*6.6938*6.6954*6.6889
12/28/2010 11:30:00*6.6938*6.6935*6.6941*6.6929
12/28/2010 11:35:00*6.6935*6.6886*6.6986*6.6886
12/28/2010 11:40:00*6.6886*6.691*6.6939*6.6886
12/28/2010 11:45:00*6.691*6.691*6.6973*6.6881
12/28/2010 11:50:00*6.691*6.6922*6.6922*6.6886
12/28/2010 11:55:00*6.6922*6.688*6.6922*6.6877
12/28/2010 12:00:00*6.688*6.6895*6.691*6.6874
12/28/2010 12:05:00*6.6895*6.6715*6.6895*6.6684
12/28/2010 12:10:00*6.6715*6.6692*6.6837*6.6692
12/28/2010 12:15:00*6.6692*6.675*6.6752*6.6692
12/28/2010 12:20:00*6.675*6.6745*6.675*6.6745
12/28/2010 12:25:00*6.6745*6.6583*6.6745*6.6583
12/28/2010 12:30:00*6.6583*6.6625*6.6625*6.6583
12/28/2010 12:35:00*6.6625*6.6597*6.6689*6.6597
12/28/2010 12:40:00*6.6597*6.658*6.6597*6.658
12/28/2010 12:45:00*6.658*6.658*6.658*6.658
12/28/2010 12:50:00*6.658*6.658*6.658*6.658
12/28/2010 12:55:00*6.658*6.6586*6.6586*6.658
12/28/2010 13:00:00*6.6586*6.6586*6.6586*6.6586
12/28/2010 13:05:00*6.6586*6.6601*6.6601*6.6562
12/28/2010 13:10:00*6.6601*6.65748*6.664*6.6566
12/28/2010 13:15:00*6.65748*6.65748*6.65748*6.65748
12/28/2010 13:20:00*6.65748*6.65748*6.65748*6.65748
12/28/2010 13:25:00*6.65748*6.65748*6.65748*6.65748
12/28/2010 13:30:00*6.65748*6.65748*6.65748*6.65748
12/28/2010 13:35:00*6.65748*6.65748*6.65748*6.65748
12/28/2010 13:40:00*6.65748*6.65748*6.65748*6.65748
12/28/2010 13:45:00*6.65748*6.6627*6.6627*6.65748
12/28/2010 13:50:00*6.6627*6.6625*6.6633*6.6625
12/28/2010 13:55:00*6.6625*6.6625*6.6625*6.6625
12/28/2010 14:00:00*6.6625*6.6625*6.6625*6.6625
12/28/2010 14:05:00*6.6625*6.6625*6.6625*6.6625
12/28/2010 14:10:00*6.6625*6.6625*6.6625*6.6625
12/28/2010 14:15:00*6.6625*6.6625*6.6625*6.6625
12/28/2010 14:20:00*6.6625*6.6645*6.6645*6.6625
12/28/2010 14:25:00*6.6645*6.6645*6.6645*6.6645
12/28/2010 14:30:00*6.6645*6.6645*6.6645*6.6645
12/28/2010 14:35:00*6.6645*6.669*6.669*6.6645
12/28/2010 14:40:00*6.669*6.669*6.669*6.669
12/28/2010 14:45:00*6.669*6.669*6.669*6.669
12/28/2010 14:50:00*6.669*6.669*6.669*6.669
12/28/2010 14:55:00*6.669*6.669*6.669*6.669
12/28/2010 15:00:00*6.669*6.6625*6.669*6.6625
12/28/2010 15:05:00*6.6625*6.66498*6.66498*6.6625
12/28/2010 15:10:00*6.66498*6.66498*6.66498*6.66498
12/28/2010 15:15:00*6.66498*6.66498*6.66498*6.66498
12/28/2010 15:20:00*6.66498*6.6743*6.6743*6.66498
12/28/2010 15:25:00*6.6743*6.674*6.675*6.674
12/28/2010 15:30:00*6.674*6.674*6.6743*6.674
12/28/2010 15:35:00*6.674*6.679*6.679*6.674
12/28/2010 15:40:00*6.679*6.679*6.68012*6.6762
12/28/2010 15:45:00*6.679*6.6791*6.6791*6.679
12/28/2010 15:50:00*6.6791*6.6791*6.6791*6.6791
12/28/2010 15:55:00*6.6791*6.6798*6.6801*6.679
12/28/2010 16:00:00*6.6798*6.6746*6.6798*6.6743
12/28/2010 16:05:00*6.6746*6.6746*6.6746*6.6746
12/28/2010 16:10:00*6.6746*6.6746*6.6746*6.6746
12/28/2010 16:15:00*6.6746*6.6746*6.6746*6.6746
12/28/2010 16:20:00*6.6746*6.6746*6.6746*6.6746
12/28/2010 16:25:00*6.6746*6.6746*6.6746*6.6746
12/28/2010 16:30:00*6.6746*6.684*6.684*6.6746
12/28/2010 16:35:00*6.684*6.684*6.684*6.684
12/28/2010 16:40:00*6.684*6.684*6.684*6.684
12/28/2010 16:45:00*6.684*6.684*6.684*6.684
12/28/2010 16:50:00*6.684*6.684*6.684*6.684
12/28/2010 16:55:00*6.684*6.684*6.684*6.684
12/28/2010 17:00:00*6.684*6.6605*6.684*6.6605
