12/26/2010 17:05:00*6.7215*6.7215*6.7215*6.7215
12/26/2010 17:10:00*6.7215*6.7215*6.7215*6.7215
12/26/2010 17:15:00*6.7215*6.7322*6.7322*6.7215
12/26/2010 17:20:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:25:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:30:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:35:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:40:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:45:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:50:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 17:55:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:00:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:05:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:10:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:15:00*6.7322*6.7385*6.7385*6.7322
12/26/2010 18:20:00*6.7385*6.7385*6.7385*6.7385
12/26/2010 18:25:00*6.7385*6.7385*6.7385*6.7385
12/26/2010 18:30:00*6.7385*6.7322*6.7385*6.7322
12/26/2010 18:35:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:40:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:45:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 18:50:00*6.7322*6.7322*6.7348*6.7322
12/26/2010 18:55:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 19:00:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 19:05:00*6.7322*6.7322*6.7322*6.7322
12/26/2010 19:10:00*6.7322*6.7325*6.7325*6.7322
12/26/2010 19:15:00*6.7325*6.7325*6.7325*6.7325
12/26/2010 19:20:00*6.7325*6.7325*6.7325*6.7325
12/26/2010 19:25:00*6.7325*6.7325*6.7325*6.7325
12/26/2010 19:30:00*6.7325*6.7385*6.7415*6.7325
12/26/2010 19:35:00*6.7385*6.7325*6.7385*6.7325
12/26/2010 19:40:00*6.7325*6.7325*6.7325*6.7325
12/26/2010 19:45:00*6.7325*6.7325*6.7325*6.7325
12/26/2010 19:50:00*6.7325*6.7325*6.7325*6.7325
12/26/2010 19:55:00*6.7325*6.74*6.74*6.7325
12/26/2010 20:00:00*6.74*6.74*6.74*6.74
12/26/2010 20:05:00*6.74*6.7323*6.74*6.7302
12/26/2010 20:10:00*6.7323*6.7326*6.7329*6.7317
12/26/2010 20:15:00*6.7326*6.7326*6.7329*6.7323
12/26/2010 20:20:00*6.7326*6.7338*6.738*6.7323
12/26/2010 20:25:00*6.7338*6.7323*6.7338*6.7317
12/26/2010 20:30:00*6.7323*6.7329*6.7335*6.7323
12/26/2010 20:35:00*6.7329*6.7332*6.7332*6.7323
12/26/2010 20:40:00*6.7332*6.732*6.7332*6.7311
12/26/2010 20:45:00*6.732*6.732*6.7326*6.7311
12/26/2010 20:50:00*6.732*6.7314*6.7326*6.7311
12/26/2010 20:55:00*6.7314*6.7314*6.732*6.7314
12/26/2010 21:00:00*6.7314*6.7323*6.7323*6.7314
12/26/2010 21:05:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:10:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:15:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:20:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:25:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:30:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:35:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:40:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:45:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:50:00*6.7323*6.7323*6.7323*6.7323
12/26/2010 21:55:00*6.7323*6.7215*6.737*6.7215
12/26/2010 22:00:00*6.7215*6.7215*6.7215*6.7215
12/26/2010 22:05:00*6.7215*6.7227*6.7233*6.7215
12/26/2010 22:10:00*6.7227*6.723*6.723*6.7221
12/26/2010 22:15:00*6.723*6.7206*6.723*6.7206
12/26/2010 22:20:00*6.7206*6.7209*6.7221*6.7206
12/26/2010 22:25:00*6.7209*6.7218*6.7218*6.7206
12/26/2010 22:30:00*6.7218*6.7215*6.724*6.7209
12/26/2010 22:35:00*6.7215*6.7218*6.7227*6.7212
12/26/2010 22:40:00*6.7218*6.7218*6.7218*6.7212
12/26/2010 22:45:00*6.7218*6.7224*6.7227*6.7215
12/26/2010 22:50:00*6.7224*6.724*6.724*6.7197
12/26/2010 22:55:00*6.724*6.7213*6.724*6.7207
12/26/2010 23:00:00*6.7213*6.7222*6.7225*6.721
12/26/2010 23:05:00*6.7222*6.7217*6.724*6.7216
12/26/2010 23:10:00*6.7217*6.7217*6.7217*6.7217
12/26/2010 23:15:00*6.7217*6.725*6.725*6.7217
12/26/2010 23:20:00*6.725*6.725*6.725*6.725
12/26/2010 23:25:00*6.725*6.725*6.725*6.725
12/26/2010 23:30:00*6.725*6.725*6.725*6.725
12/26/2010 23:35:00*6.725*6.725*6.725*6.725
12/26/2010 23:40:00*6.725*6.725*6.725*6.725
12/26/2010 23:45:00*6.725*6.725*6.725*6.725
12/26/2010 23:50:00*6.725*6.725*6.725*6.725
12/26/2010 23:55:00*6.725*6.725*6.725*6.725
12/27/2010 00:00:00*6.725*6.725*6.725*6.725
12/27/2010 00:05:00*6.725*6.724*6.725*6.7234
12/27/2010 00:10:00*6.724*6.724*6.7243*6.7237
12/27/2010 00:15:00*6.724*6.724*6.724*6.7234
12/27/2010 00:20:00*6.724*6.724*6.724*6.7237
12/27/2010 00:25:00*6.724*6.7234*6.7243*6.7231
12/27/2010 00:30:00*6.7234*6.7246*6.7249*6.7231
12/27/2010 00:35:00*6.7246*6.7243*6.7246*6.7231
12/27/2010 00:40:00*6.7243*6.724*6.7243*6.7228
12/27/2010 00:45:00*6.724*6.724*6.724*6.7234
12/27/2010 00:50:00*6.724*6.7237*6.724*6.7228
12/27/2010 00:55:00*6.7237*6.7228*6.724*6.7225
12/27/2010 01:00:00*6.7228*6.724*6.724*6.7222
12/27/2010 01:05:00*6.724*6.724*6.724*6.724
12/27/2010 01:10:00*6.724*6.7236*6.724*6.7236
12/27/2010 01:15:00*6.7236*6.7225*6.7255*6.7225
12/27/2010 01:20:00*6.7225*6.7225*6.7225*6.7225
12/27/2010 01:25:00*6.7225*6.723*6.723*6.7225
12/27/2010 01:30:00*6.723*6.723*6.723*6.723
12/27/2010 01:35:00*6.723*6.723*6.723*6.723
12/27/2010 01:40:00*6.723*6.7238*6.7238*6.723
12/27/2010 01:45:00*6.7238*6.7105*6.724*6.7105
12/27/2010 01:50:00*6.7105*6.7086*6.7105*6.7081
12/27/2010 01:55:00*6.7086*6.7088*6.7105*6.7086
12/27/2010 02:00:00*6.7088*6.7041*6.7088*6.7041
12/27/2010 02:05:00*6.7041*6.7055*6.7069*6.699
12/27/2010 02:10:00*6.7055*6.7041*6.7072*6.7035
12/27/2010 02:15:00*6.7041*6.7057*6.7063*6.702
12/27/2010 02:20:00*6.7057*6.7024*6.7057*6.7018
12/27/2010 02:25:00*6.7024*6.7055*6.707*6.7024
12/27/2010 02:30:00*6.7055*6.7067*6.7067*6.7049
12/27/2010 02:35:00*6.7067*6.7088*6.7095*6.7032
12/27/2010 02:40:00*6.7088*6.7057*6.7094*6.7051
12/27/2010 02:45:00*6.7057*6.711*6.715*6.7033
12/27/2010 02:50:00*6.711*6.7113*6.7113*6.7107
12/27/2010 02:55:00*6.7113*6.719*6.719*6.709
12/27/2010 03:00:00*6.719*6.7135*6.719*6.7135
12/27/2010 03:05:00*6.7135*6.7177*6.7177*6.7135
12/27/2010 03:10:00*6.7177*6.7242*6.7242*6.7177
12/27/2010 03:15:00*6.7242*6.7242*6.7242*6.7242
12/27/2010 03:20:00*6.7242*6.7242*6.7242*6.7242
12/27/2010 03:25:00*6.7242*6.7316*6.7316*6.7242
12/27/2010 03:30:00*6.7316*6.7308*6.7334*6.7308
12/27/2010 03:35:00*6.7308*6.7308*6.7308*6.7308
12/27/2010 03:40:00*6.7308*6.7305*6.7334*6.7305
12/27/2010 03:45:00*6.7305*6.7305*6.7305*6.7305
12/27/2010 03:50:00*6.7305*6.7327*6.7334*6.7303
12/27/2010 03:55:00*6.7327*6.734*6.7356*6.7313
12/27/2010 04:00:00*6.734*6.7338*6.734*6.7337
12/27/2010 04:05:00*6.7338*6.7351*6.7367*6.7331
12/27/2010 04:10:00*6.7351*6.7351*6.7358*6.734
12/27/2010 04:15:00*6.7351*6.7331*6.736*6.7331
12/27/2010 04:20:00*6.7331*6.7335*6.7358*6.7331
12/27/2010 04:25:00*6.7335*6.7314*6.7335*6.7305
12/27/2010 04:30:00*6.7314*6.7317*6.7331*6.7314
12/27/2010 04:35:00*6.7317*6.7286*6.7317*6.7286
12/27/2010 04:40:00*6.7286*6.7277*6.7307*6.7277
12/27/2010 04:45:00*6.7277*6.7262*6.7277*6.7256
12/27/2010 04:50:00*6.7262*6.7253*6.7265*6.7246
12/27/2010 04:55:00*6.7253*6.7244*6.7263*6.7238
12/27/2010 05:00:00*6.7244*6.7215*6.7256*6.7036
12/27/2010 05:05:00*6.7215*6.7215*6.7217*6.7194
12/27/2010 05:10:00*6.7215*6.7227*6.7228*6.7211
12/27/2010 05:15:00*6.7227*6.7227*6.7228*6.7221
12/27/2010 05:20:00*6.7227*6.7221*6.7227*6.7221
12/27/2010 05:25:00*6.7221*6.7242*6.7242*6.7221
12/27/2010 05:30:00*6.7242*6.7241*6.7242*6.7239
12/27/2010 05:35:00*6.7241*6.7241*6.7241*6.7241
12/27/2010 05:40:00*6.7241*6.7257*6.7258*6.7239
12/27/2010 05:45:00*6.7257*6.7252*6.7257*6.7251
12/27/2010 05:50:00*6.7252*6.726*6.726*6.7237
12/27/2010 05:55:00*6.726*6.7261*6.7261*6.7255
12/27/2010 06:00:00*6.7261*6.7293*6.7297*6.726
12/27/2010 06:05:00*6.7293*6.7299*6.7302*6.7283
12/27/2010 06:10:00*6.7299*6.7295*6.7302*6.7289
12/27/2010 06:15:00*6.7295*6.7298*6.7298*6.7276
12/27/2010 06:20:00*6.7298*6.7274*6.7298*6.7271
12/27/2010 06:25:00*6.7274*6.7271*6.7274*6.7268
12/27/2010 06:30:00*6.7271*6.7272*6.7283*6.7262
12/27/2010 06:35:00*6.7272*6.727*6.7276*6.7266
12/27/2010 06:40:00*6.727*6.7268*6.727*6.726
12/27/2010 06:45:00*6.7268*6.7268*6.727*6.7251
12/27/2010 06:50:00*6.7268*6.727*6.727*6.7261
12/27/2010 06:55:00*6.727*6.7267*6.727*6.7261
12/27/2010 07:00:00*6.7267*6.7257*6.7273*6.7254
12/27/2010 07:05:00*6.7257*6.7235*6.7264*6.7229
12/27/2010 07:10:00*6.7235*6.7235*6.7253*6.7235
12/27/2010 07:15:00*6.7235*6.7203*6.7235*6.7194
12/27/2010 07:20:00*6.7203*6.7189*6.7204*6.7182
12/27/2010 07:25:00*6.7189*6.7195*6.7195*6.7182
12/27/2010 07:30:00*6.7195*6.7185*6.7195*6.7185
12/27/2010 07:35:00*6.7185*6.7191*6.7194*6.7185
12/27/2010 07:40:00*6.7191*6.7176*6.7198*6.7176
12/27/2010 07:45:00*6.7176*6.7191*6.7191*6.7176
12/27/2010 07:50:00*6.7191*6.7191*6.7191*6.7191
12/27/2010 07:55:00*6.7191*6.7179*6.7191*6.7179
12/27/2010 08:00:00*6.7179*6.7183*6.7183*6.7179
12/27/2010 08:05:00*6.7183*6.7195*6.7201*6.7183
12/27/2010 08:10:00*6.7195*6.7186*6.7201*6.718
12/27/2010 08:15:00*6.7186*6.7194*6.7194*6.7165
12/27/2010 08:20:00*6.7194*6.7182*6.7194*6.7165
12/27/2010 08:25:00*6.7182*6.7174*6.7182*6.7171
12/27/2010 08:30:00*6.7174*6.7097*6.7183*6.7097
12/27/2010 08:35:00*6.7097*6.7132*6.7145*6.7097
12/27/2010 08:40:00*6.7132*6.7138*6.7141*6.7117
12/27/2010 08:45:00*6.7138*6.7144*6.7232*6.712
12/27/2010 08:50:00*6.7144*6.7308*6.734*6.7138
12/27/2010 08:55:00*6.7308*6.7277*6.7319*6.714
12/27/2010 09:00:00*6.7277*6.7282*6.7292*6.7236
12/27/2010 09:05:00*6.7282*6.7231*6.7282*6.7147
12/27/2010 09:10:00*6.7231*6.7233*6.7236*6.723
12/27/2010 09:15:00*6.7233*6.7259*6.7259*6.723
12/27/2010 09:20:00*6.7259*6.7258*6.7279*6.7258
12/27/2010 09:25:00*6.7258*6.7265*6.7265*6.7237
12/27/2010 09:30:00*6.7265*6.7258*6.7265*6.7237
12/27/2010 09:35:00*6.7258*6.7154*6.7261*6.7147
12/27/2010 09:40:00*6.7154*6.7247*6.7253*6.7149
12/27/2010 09:45:00*6.7247*6.7244*6.7293*6.7147
12/27/2010 09:50:00*6.7244*6.7197*6.7244*6.7147
12/27/2010 09:55:00*6.7197*6.7197*6.7206*6.7175
12/27/2010 10:00:00*6.7197*6.7197*6.7197*6.7181
12/27/2010 10:05:00*6.7197*6.7144*6.7197*6.7141
12/27/2010 10:10:00*6.7144*6.7182*6.7182*6.7136
12/27/2010 10:15:00*6.7182*6.714*6.7182*6.7136
12/27/2010 10:20:00*6.714*6.7197*6.7197*6.7048
12/27/2010 10:25:00*6.7197*6.7156*6.7197*6.7156
12/27/2010 10:30:00*6.7156*6.7183*6.7237*6.7147
12/27/2010 10:35:00*6.7183*6.7191*6.7239*6.7146
12/27/2010 10:40:00*6.7191*6.7084*6.7265*6.7074
12/27/2010 10:45:00*6.7084*6.7279*6.7295*6.7084
12/27/2010 10:50:00*6.7279*6.7262*6.7293*6.7226
12/27/2010 10:55:00*6.7262*6.7284*6.7324*6.7256
12/27/2010 11:00:00*6.7284*6.7402*6.7402*6.7258
12/27/2010 11:05:00*6.7402*6.73*6.7494*6.7103
12/27/2010 11:10:00*6.73*6.73*6.73*6.73
12/27/2010 11:15:00*6.73*6.7269*6.7303*6.7269
12/27/2010 11:20:00*6.7269*6.7302*6.7302*6.7269
12/27/2010 11:25:00*6.7302*6.7303*6.7304*6.7271
12/27/2010 11:30:00*6.7303*6.73*6.7303*6.73
12/27/2010 11:35:00*6.73*6.7325*6.7325*6.7269
12/27/2010 11:40:00*6.7325*6.7325*6.7325*6.7325
12/27/2010 11:45:00*6.7325*6.7297*6.7334*6.7297
12/27/2010 11:50:00*6.7297*6.7269*6.7307*6.7269
12/27/2010 11:55:00*6.7269*6.7308*6.734*6.7269
12/27/2010 12:00:00*6.7308*6.727*6.731*6.727
12/27/2010 12:05:00*6.727*6.7307*6.7309*6.7267
12/27/2010 12:10:00*6.7307*6.7307*6.7307*6.7251
12/27/2010 12:15:00*6.7307*6.7307*6.7307*6.7254
12/27/2010 12:20:00*6.7307*6.7307*6.7308*6.7253
12/27/2010 12:25:00*6.7307*6.7256*6.7307*6.725
12/27/2010 12:30:00*6.7256*6.7307*6.7309*6.7252
12/27/2010 12:35:00*6.7307*6.7273*6.7307*6.7255
12/27/2010 12:40:00*6.7273*6.7282*6.7282*6.7273
12/27/2010 12:45:00*6.7282*6.7282*6.7285*6.7282
12/27/2010 12:50:00*6.7282*6.7298*6.7328*6.7279
12/27/2010 12:55:00*6.7298*6.738*6.738*6.7298
12/27/2010 13:00:00*6.738*6.7365*6.738*6.7352
12/27/2010 13:05:00*6.7365*6.7401*6.7401*6.7365
12/27/2010 13:10:00*6.7401*6.7392*6.7405*6.7289
12/27/2010 13:15:00*6.7392*6.7377*6.7401*6.7377
12/27/2010 13:20:00*6.7377*6.7377*6.7377*6.7377
12/27/2010 13:25:00*6.7377*6.7379*6.7379*6.7374
12/27/2010 13:30:00*6.7379*6.7395*6.7395*6.7379
12/27/2010 13:35:00*6.7395*6.7327*6.7398*6.7327
12/27/2010 13:40:00*6.7327*6.7329*6.7329*6.7327
12/27/2010 13:45:00*6.7329*6.7329*6.7329*6.7329
12/27/2010 13:50:00*6.7329*6.7329*6.7329*6.7329
12/27/2010 13:55:00*6.7329*6.7329*6.7329*6.7329
12/27/2010 14:00:00*6.7329*6.7329*6.7329*6.7329
12/27/2010 14:05:00*6.7329*6.7304*6.7329*6.7304
12/27/2010 14:10:00*6.7304*6.7314*6.7314*6.7304
12/27/2010 14:15:00*6.7314*6.729*6.732*6.729
12/27/2010 14:20:00*6.729*6.7296*6.7296*6.7287
12/27/2010 14:25:00*6.7296*6.7299*6.7305*6.7293
12/27/2010 14:30:00*6.7299*6.7296*6.7308*6.729
12/27/2010 14:35:00*6.7296*6.7302*6.7302*6.7287
12/27/2010 14:40:00*6.7302*6.7293*6.7302*6.7293
12/27/2010 14:45:00*6.7293*6.7293*6.7296*6.729
12/27/2010 14:50:00*6.7293*6.7281*6.7296*6.7281
12/27/2010 14:55:00*6.7281*6.729*6.7293*6.7281
12/27/2010 15:00:00*6.729*6.7311*6.7311*6.729
12/27/2010 15:05:00*6.7311*6.7311*6.7311*6.7311
12/27/2010 15:10:00*6.7311*6.7311*6.7311*6.7311
12/27/2010 15:15:00*6.7311*6.7311*6.7311*6.7311
12/27/2010 15:20:00*6.7311*6.7299*6.7311*6.7299
12/27/2010 15:25:00*6.7299*6.7299*6.7299*6.7299
12/27/2010 15:30:00*6.7299*6.7299*6.7299*6.7299
12/27/2010 15:35:00*6.7299*6.7299*6.7299*6.7299
12/27/2010 15:40:00*6.7299*6.7299*6.7299*6.7299
12/27/2010 15:45:00*6.7299*6.7299*6.7299*6.7299
12/27/2010 15:50:00*6.7299*6.7299*6.7299*6.7299
12/27/2010 15:55:00*6.7299*6.7368*6.7368*6.7299
12/27/2010 16:00:00*6.7368*6.731*6.7368*6.731
12/27/2010 16:05:00*6.731*6.7364*6.7405*6.731
12/27/2010 16:10:00*6.7364*6.7303*6.7366*6.73
12/27/2010 16:15:00*6.7303*6.7285*6.7309*6.7285
12/27/2010 16:20:00*6.7285*6.7291*6.7294*6.7282
12/27/2010 16:25:00*6.7291*6.7291*6.7294*6.7285
12/27/2010 16:30:00*6.7291*6.7288*6.7297*6.7288
12/27/2010 16:35:00*6.7288*6.7288*6.7297*6.7282
12/27/2010 16:40:00*6.7288*6.7291*6.7291*6.7285
12/27/2010 16:45:00*6.7291*6.7291*6.7294*6.7285
12/27/2010 16:50:00*6.7291*6.7285*6.7291*6.7282
12/27/2010 16:55:00*6.7285*6.7279*6.7288*6.7279
12/27/2010 17:00:00*6.7279*6.7282*6.7282*6.7276
