12/23/2010 17:05:00*6.7393*6.7375*6.7393*6.7375
12/23/2010 17:10:00*6.7375*6.7375*6.7375*6.7375
12/23/2010 17:15:00*6.7375*6.7375*6.7375*6.7375
12/23/2010 17:20:00*6.7375*6.7375*6.7375*6.7375
12/23/2010 17:25:00*6.7375*6.7375*6.7375*6.7375
12/23/2010 17:30:00*6.7375*6.7375*6.738*6.7375
12/23/2010 17:35:00*6.7375*6.7376*6.7376*6.7375
12/23/2010 17:40:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 17:45:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 17:50:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 17:55:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 18:00:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 18:05:00*6.7376*6.7376*6.7382*6.7373
12/23/2010 18:10:00*6.7376*6.7393*6.7393*6.7361
12/23/2010 18:15:00*6.7393*6.7551*6.7551*6.7384
12/23/2010 18:20:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:25:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:30:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:35:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:40:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:45:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:50:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 18:55:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 19:00:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 19:05:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 19:10:00*6.7551*6.7551*6.7551*6.7551
12/23/2010 19:15:00*6.7551*6.7355*6.7551*6.7355
12/23/2010 19:20:00*6.7355*6.7364*6.7367*6.7351
12/23/2010 19:25:00*6.7364*6.7364*6.7364*6.7361
12/23/2010 19:30:00*6.7364*6.7367*6.737*6.7364
12/23/2010 19:35:00*6.7367*6.737*6.737*6.7367
12/23/2010 19:40:00*6.737*6.737*6.737*6.737
12/23/2010 19:45:00*6.737*6.7364*6.737*6.7364
12/23/2010 19:50:00*6.7364*6.7361*6.7364*6.7358
12/23/2010 19:55:00*6.7361*6.7373*6.7373*6.7361
12/23/2010 20:00:00*6.7373*6.737*6.7382*6.7367
12/23/2010 20:05:00*6.737*6.7376*6.7376*6.737
12/23/2010 20:10:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 20:15:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 20:20:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 20:25:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 20:30:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 20:35:00*6.7376*6.7376*6.7376*6.7376
12/23/2010 20:40:00*6.7376*6.7575*6.7575*6.7373
12/23/2010 20:45:00*6.7575*6.7575*6.7575*6.7575
12/23/2010 20:50:00*6.7575*6.7575*6.7575*6.7575
12/23/2010 20:55:00*6.7575*6.7582*6.7582*6.7575
12/23/2010 21:00:00*6.7582*6.7582*6.7582*6.7582
12/23/2010 21:05:00*6.7582*6.7582*6.7582*6.7582
12/23/2010 21:10:00*6.7582*6.7582*6.7582*6.7582
12/23/2010 21:15:00*6.7582*6.7582*6.7582*6.7582
12/23/2010 21:20:00*6.7582*6.7582*6.7582*6.7582
12/23/2010 21:25:00*6.7582*6.7522*6.7582*6.7522
12/23/2010 21:30:00*6.7522*6.7528*6.755*6.7522
12/23/2010 21:35:00*6.7528*6.7528*6.7528*6.7528
12/23/2010 21:40:00*6.7528*6.7528*6.7528*6.7528
12/23/2010 21:45:00*6.7528*6.7528*6.7528*6.7528
12/23/2010 21:50:00*6.7528*6.7528*6.7528*6.7528
12/23/2010 21:55:00*6.7528*6.7552*6.7564*6.7525
12/23/2010 22:00:00*6.7552*6.7552*6.7552*6.7552
12/23/2010 22:05:00*6.7552*6.7583*6.7583*6.7552
12/23/2010 22:10:00*6.7583*6.7583*6.7583*6.7583
12/23/2010 22:15:00*6.7583*6.7583*6.7583*6.7583
12/23/2010 22:20:00*6.7583*6.7583*6.7583*6.7583
12/23/2010 22:25:00*6.7583*6.7583*6.7583*6.7583
12/23/2010 22:30:00*6.7583*6.7558*6.7583*6.7536
12/23/2010 22:35:00*6.7558*6.7569*6.7569*6.7546
12/23/2010 22:40:00*6.7569*6.7569*6.7569*6.7569
12/23/2010 22:45:00*6.7569*6.7568*6.7569*6.7559
12/23/2010 22:50:00*6.7568*6.7568*6.7568*6.7568
12/23/2010 22:55:00*6.7568*6.7568*6.7568*6.7568
12/23/2010 23:00:00*6.7568*6.7556*6.7569*6.7535
12/23/2010 23:05:00*6.7556*6.7542*6.7559*6.7524
12/23/2010 23:10:00*6.7542*6.7539*6.7542*6.7539
12/23/2010 23:15:00*6.7539*6.7536*6.7539*6.7536
12/23/2010 23:20:00*6.7536*6.7539*6.7539*6.7536
12/23/2010 23:25:00*6.7539*6.7542*6.7545*6.7524
12/23/2010 23:30:00*6.7542*6.7545*6.7545*6.7542
12/23/2010 23:35:00*6.7545*6.7545*6.7545*6.7524
12/23/2010 23:40:00*6.7545*6.7542*6.7545*6.7542
12/23/2010 23:45:00*6.7542*6.7542*6.7542*6.7539
12/23/2010 23:50:00*6.7542*6.7542*6.7542*6.7539
12/23/2010 23:55:00*6.7542*6.7593*6.7593*6.7526
12/24/2010 00:00:00*6.7593*6.76*6.7603*6.7593
12/24/2010 00:05:00*6.76*6.7628*6.7631*6.76
12/24/2010 00:10:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:15:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:20:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:25:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:30:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:35:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:40:00*6.7628*6.7628*6.7628*6.7628
12/24/2010 00:45:00*6.7628*6.763*6.763*6.7628
12/24/2010 00:50:00*6.763*6.763*6.763*6.763
12/24/2010 00:55:00*6.763*6.7618*6.763*6.7618
12/24/2010 01:00:00*6.7618*6.762*6.762*6.7618
12/24/2010 01:05:00*6.762*6.7612*6.765*6.7589
12/24/2010 01:10:00*6.7612*6.7625*6.7628*6.7609
12/24/2010 01:15:00*6.7625*6.75*6.764*6.744
12/24/2010 01:20:00*6.75*6.7398*6.7511*6.7393
12/24/2010 01:25:00*6.7398*6.7395*6.7398*6.7392
12/24/2010 01:30:00*6.7395*6.7479*6.7488*6.7395
12/24/2010 01:35:00*6.7479*6.7497*6.75*6.747
12/24/2010 01:40:00*6.7497*6.7576*6.7576*6.7494
12/24/2010 01:45:00*6.7576*6.75*6.7579*6.75
12/24/2010 01:50:00*6.75*6.7532*6.755*6.7486
12/24/2010 01:55:00*6.7532*6.7535*6.7556*6.7532
12/24/2010 02:00:00*6.7535*6.7544*6.7547*6.7532
12/24/2010 02:05:00*6.7544*6.7591*6.7593*6.7538
12/24/2010 02:10:00*6.7591*6.75*6.7591*6.7493
12/24/2010 02:15:00*6.75*6.7517*6.7551*6.75
12/24/2010 02:20:00*6.7517*6.7516*6.7517*6.7491
12/24/2010 02:25:00*6.7516*6.7491*6.7516*6.7489
12/24/2010 02:30:00*6.7491*6.7381*6.7491*6.732
12/24/2010 02:35:00*6.7381*6.7408*6.7408*6.738
12/24/2010 02:40:00*6.7408*6.7353*6.7408*6.7319
12/24/2010 02:45:00*6.7353*6.7319*6.7353*6.7313
12/24/2010 02:50:00*6.7319*6.7331*6.7334*6.7319
12/24/2010 02:55:00*6.7331*6.7344*6.7353*6.7331
12/24/2010 03:00:00*6.7344*6.7332*6.7355*6.7328
12/24/2010 03:05:00*6.7332*6.7396*6.7396*6.7332
12/24/2010 03:10:00*6.7396*6.7381*6.7396*6.7369
12/24/2010 03:15:00*6.7381*6.7357*6.7381*6.7357
12/24/2010 03:20:00*6.7357*6.7358*6.7367*6.7352
12/24/2010 03:25:00*6.7358*6.7366*6.7372*6.7358
12/24/2010 03:30:00*6.7366*6.737*6.7381*6.736
12/24/2010 03:35:00*6.737*6.7377*6.7399*6.737
12/24/2010 03:40:00*6.7377*6.7359*6.7402*6.7359
12/24/2010 03:45:00*6.7359*6.7408*6.7422*6.7359
12/24/2010 03:50:00*6.7408*6.7417*6.7422*6.7407
12/24/2010 03:55:00*6.7417*6.7412*6.7417*6.7392
12/24/2010 04:00:00*6.7412*6.7414*6.7428*6.7389
12/24/2010 04:05:00*6.7414*6.743*6.743*6.7391
12/24/2010 04:10:00*6.743*6.7417*6.7439*6.7413
12/24/2010 04:15:00*6.7417*6.7422*6.7423*6.7417
12/24/2010 04:20:00*6.7422*6.7418*6.7447*6.7418
12/24/2010 04:25:00*6.7418*6.7422*6.7422*6.7414
12/24/2010 04:30:00*6.7422*6.7402*6.7422*6.7397
12/24/2010 04:35:00*6.7402*6.7395*6.7402*6.7395
12/24/2010 04:40:00*6.7395*6.7418*6.7418*6.7395
12/24/2010 04:45:00*6.7418*6.7424*6.7433*6.7407
12/24/2010 04:50:00*6.7424*6.7448*6.7449*6.7415
12/24/2010 04:55:00*6.7448*6.7449*6.7451*6.7445
12/24/2010 05:00:00*6.7449*6.7533*6.7533*6.7445
12/24/2010 05:05:00*6.7533*6.7504*6.7533*6.7504
12/24/2010 05:10:00*6.7504*6.754*6.754*6.7504
12/24/2010 05:15:00*6.754*6.756*6.756*6.754
12/24/2010 05:20:00*6.756*6.756*6.7569*6.7547
12/24/2010 05:25:00*6.756*6.7548*6.7563*6.7548
12/24/2010 05:30:00*6.7548*6.7521*6.755*6.7517
12/24/2010 05:35:00*6.7521*6.7525*6.7528*6.7516
12/24/2010 05:40:00*6.7525*6.751*6.7554*6.7504
12/24/2010 05:45:00*6.751*6.7501*6.751*6.7501
12/24/2010 05:50:00*6.7501*6.7507*6.7527*6.7501
12/24/2010 05:55:00*6.7507*6.7477*6.7513*6.7477
12/24/2010 06:00:00*6.7477*6.7491*6.7504*6.7477
12/24/2010 06:05:00*6.7491*6.7495*6.7499*6.7491
12/24/2010 06:10:00*6.7495*6.7405*6.7495*6.7405
12/24/2010 06:15:00*6.7405*6.7407*6.7407*6.7217
12/24/2010 06:20:00*6.7407*6.7365*6.7407*6.7254
12/24/2010 06:25:00*6.7365*6.7372*6.7381*6.7365
12/24/2010 06:30:00*6.7372*6.7447*6.7447*6.7358
12/24/2010 06:35:00*6.7447*6.7435*6.7447*6.7435
12/24/2010 06:40:00*6.7435*6.7428*6.7453*6.7428
12/24/2010 06:45:00*6.7428*6.7428*6.7429*6.7426
12/24/2010 06:50:00*6.7428*6.7427*6.7429*6.7422
12/24/2010 06:55:00*6.7427*6.7392*6.7427*6.7347
12/24/2010 07:00:00*6.7392*6.735*6.7393*6.7328
12/24/2010 07:05:00*6.735*6.7346*6.7369*6.7331
12/24/2010 07:10:00*6.7346*6.7274*6.7349*6.7257
12/24/2010 07:15:00*6.7274*6.7403*6.7403*6.7274
12/24/2010 07:20:00*6.7403*6.7388*6.7403*6.7373
12/24/2010 07:25:00*6.7388*6.7345*6.7391*6.7342
12/24/2010 07:30:00*6.7345*6.7377*6.7442*6.7318
12/24/2010 07:35:00*6.7377*6.7379*6.7382*6.7363
12/24/2010 07:40:00*6.7379*6.7382*6.7382*6.7379
12/24/2010 07:45:00*6.7382*6.736*6.7382*6.7357
12/24/2010 07:50:00*6.736*6.7353*6.736*6.735
12/24/2010 07:55:00*6.7353*6.7357*6.736*6.734
12/24/2010 08:00:00*6.7357*6.736*6.7366*6.7357
12/24/2010 08:05:00*6.736*6.736*6.736*6.736
12/24/2010 08:10:00*6.736*6.736*6.736*6.736
12/24/2010 08:15:00*6.736*6.7372*6.7377*6.736
12/24/2010 08:20:00*6.7372*6.7359*6.7373*6.7359
12/24/2010 08:25:00*6.7359*6.7359*6.7359*6.7359
12/24/2010 08:30:00*6.7359*6.7359*6.7359*6.7359
12/24/2010 08:35:00*6.7359*6.7359*6.7359*6.7359
12/24/2010 08:40:00*6.7359*6.736*6.7367*6.7359
12/24/2010 08:45:00*6.736*6.736*6.736*6.736
12/24/2010 08:50:00*6.736*6.736*6.736*6.736
12/24/2010 08:55:00*6.736*6.734*6.736*6.734
12/24/2010 09:00:00*6.734*6.7237*6.734*6.7237
12/24/2010 09:05:00*6.7237*6.7226*6.7294*6.7223
12/24/2010 09:10:00*6.7226*6.7233*6.7233*6.7224
12/24/2010 09:15:00*6.7233*6.7232*6.7266*6.723
12/24/2010 09:20:00*6.7232*6.7223*6.7232*6.7223
12/24/2010 09:25:00*6.7223*6.7226*6.7263*6.722
12/24/2010 09:30:00*6.7226*6.7275*6.7312*6.7223
12/24/2010 09:35:00*6.7275*6.7284*6.7287*6.7275
12/24/2010 09:40:00*6.7284*6.7293*6.7313*6.7284
12/24/2010 09:45:00*6.7293*6.7284*6.7297*6.7284
12/24/2010 09:50:00*6.7284*6.725*6.7287*6.7247
12/24/2010 09:55:00*6.725*6.7244*6.7263*6.7241
12/24/2010 10:00:00*6.7244*6.7263*6.7263*6.7241
12/24/2010 10:05:00*6.7263*6.7238*6.7263*6.7238
12/24/2010 10:10:00*6.7238*6.724*6.7258*6.7238
12/24/2010 10:15:00*6.724*6.7239*6.7258*6.7239
12/24/2010 10:20:00*6.7239*6.7239*6.7239*6.7239
12/24/2010 10:25:00*6.7239*6.7258*6.7258*6.7238
12/24/2010 10:30:00*6.7258*6.7258*6.7258*6.7258
12/24/2010 10:35:00*6.7258*6.7258*6.7258*6.7258
12/24/2010 10:40:00*6.7258*6.7258*6.7258*6.7258
12/24/2010 10:45:00*6.7258*6.7258*6.7258*6.7258
12/24/2010 10:50:00*6.7258*6.7258*6.7258*6.7258
12/24/2010 10:55:00*6.7258*6.7258*6.7258*6.7258
12/24/2010 11:00:00*6.7258*6.7238*6.7263*6.7238
12/24/2010 11:05:00*6.7238*6.7226*6.7258*6.7223
12/24/2010 11:10:00*6.7226*6.7223*6.7226*6.7223
12/24/2010 11:15:00*6.7223*6.7223*6.7223*6.7223
12/24/2010 11:20:00*6.7223*6.7229*6.7229*6.7223
12/24/2010 11:25:00*6.7229*6.7372*6.7372*6.7229
12/24/2010 11:30:00*6.7372*6.7232*6.7372*6.7223
12/24/2010 11:35:00*6.7232*6.7238*6.7369*6.723
12/24/2010 11:40:00*6.7238*6.7257*6.7257*6.7238
12/24/2010 11:45:00*6.7257*6.7257*6.7257*6.7257
12/24/2010 11:50:00*6.7257*6.7247*6.7257*6.7247
12/24/2010 11:55:00*6.7247*6.7247*6.7247*6.7247
12/24/2010 12:00:00*6.7247*6.7298*6.7307*6.7247
12/24/2010 12:05:00*6.7298*6.7298*6.7298*6.7272
