12/22/2010 17:05:00*6.7825*6.7849*6.785*6.7825
12/22/2010 17:10:00*6.7849*6.7842*6.7849*6.7842
12/22/2010 17:15:00*6.7842*6.7844*6.7844*6.7842
12/22/2010 17:20:00*6.7844*6.7842*6.7844*6.7842
12/22/2010 17:25:00*6.7842*6.7836*6.7842*6.7835
12/22/2010 17:30:00*6.7836*6.7839*6.7839*6.7836
12/22/2010 17:35:00*6.7839*6.7842*6.7844*6.7836
12/22/2010 17:40:00*6.7842*6.7839*6.7842*6.7839
12/22/2010 17:45:00*6.7839*6.7838*6.7844*6.7838
12/22/2010 17:50:00*6.7838*6.7838*6.7846*6.7829
12/22/2010 17:55:00*6.7838*6.7852*6.7852*6.782
12/22/2010 18:00:00*6.7852*6.7852*6.7852*6.7852
12/22/2010 18:05:00*6.7852*6.7829*6.7852*6.7829
12/22/2010 18:10:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:15:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:20:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:25:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:30:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:35:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:40:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:45:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:50:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 18:55:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:00:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:05:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:10:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:15:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:20:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:25:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:30:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:35:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:40:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:45:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:50:00*6.7829*6.7829*6.7829*6.7829
12/22/2010 19:55:00*6.7829*6.7831*6.7831*6.7829
12/22/2010 20:00:00*6.7831*6.7879*6.7879*6.7831
12/22/2010 20:05:00*6.7879*6.7895*6.7901*6.7874
12/22/2010 20:10:00*6.7895*6.7891*6.7897*6.7891
12/22/2010 20:15:00*6.7891*6.7885*6.7891*6.7873
12/22/2010 20:20:00*6.7885*6.7885*6.7891*6.7885
12/22/2010 20:25:00*6.7885*6.7876*6.7888*6.7876
12/22/2010 20:30:00*6.7876*6.7879*6.7885*6.7876
12/22/2010 20:35:00*6.7879*6.7873*6.7882*6.7873
12/22/2010 20:40:00*6.7873*6.7876*6.7879*6.787
12/22/2010 20:45:00*6.7876*6.7879*6.7888*6.7876
12/22/2010 20:50:00*6.7879*6.7885*6.7888*6.7879
12/22/2010 20:55:00*6.7885*6.7867*6.7885*6.7867
12/22/2010 21:00:00*6.7867*6.785*6.7894*6.785
12/22/2010 21:05:00*6.785*6.785*6.785*6.785
12/22/2010 21:10:00*6.785*6.785*6.785*6.785
12/22/2010 21:15:00*6.785*6.785*6.785*6.785
12/22/2010 21:20:00*6.785*6.785*6.785*6.785
12/22/2010 21:25:00*6.785*6.785*6.785*6.785
12/22/2010 21:30:00*6.785*6.785*6.785*6.785
12/22/2010 21:35:00*6.785*6.785*6.785*6.785
12/22/2010 21:40:00*6.785*6.785*6.785*6.785
12/22/2010 21:45:00*6.785*6.785*6.785*6.785
12/22/2010 21:50:00*6.785*6.785*6.785*6.785
12/22/2010 21:55:00*6.785*6.785*6.785*6.785
12/22/2010 22:00:00*6.785*6.785*6.785*6.785
12/22/2010 22:05:00*6.785*6.7841*6.785*6.7841
12/22/2010 22:10:00*6.7841*6.7844*6.7847*6.7841
12/22/2010 22:15:00*6.7844*6.7847*6.7847*6.7841
12/22/2010 22:20:00*6.7847*6.7844*6.7847*6.7844
12/22/2010 22:25:00*6.7844*6.7844*6.7847*6.7844
12/22/2010 22:30:00*6.7844*6.7847*6.7847*6.7844
12/22/2010 22:35:00*6.7847*6.7847*6.785*6.7847
12/22/2010 22:40:00*6.7847*6.7835*6.7847*6.7826
12/22/2010 22:45:00*6.7835*6.7842*6.7845*6.7829
12/22/2010 22:50:00*6.7842*6.7836*6.7845*6.7836
12/22/2010 22:55:00*6.7836*6.7836*6.7838*6.7836
12/22/2010 23:00:00*6.7836*6.7821*6.7838*6.7821
12/22/2010 23:05:00*6.7821*6.7815*6.7821*6.7815
12/22/2010 23:10:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:15:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:20:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:25:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:30:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:35:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:40:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:45:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:50:00*6.7815*6.7815*6.7815*6.7815
12/22/2010 23:55:00*6.7815*6.7815*6.7815*6.7815
12/23/2010 00:00:00*6.7815*6.7815*6.7815*6.7815
12/23/2010 00:05:00*6.7815*6.7833*6.7836*6.7815
12/23/2010 00:10:00*6.7833*6.7812*6.7833*6.7812
12/23/2010 00:15:00*6.7812*6.7791*6.7815*6.7791
12/23/2010 00:20:00*6.7791*6.7791*6.7797*6.7787
12/23/2010 00:25:00*6.7791*6.7787*6.7797*6.7787
12/23/2010 00:30:00*6.7787*6.7775*6.7795*6.7757
12/23/2010 00:35:00*6.7775*6.7766*6.7775*6.7763
12/23/2010 00:40:00*6.7766*6.7763*6.7766*6.7763
12/23/2010 00:45:00*6.7763*6.7792*6.7792*6.7763
12/23/2010 00:50:00*6.7792*6.7775*6.7792*6.7763
12/23/2010 00:55:00*6.7775*6.777*6.7785*6.777
12/23/2010 01:00:00*6.777*6.7783*6.7787*6.777
12/23/2010 01:05:00*6.7783*6.778*6.7783*6.778
12/23/2010 01:10:00*6.778*6.779*6.7805*6.778
12/23/2010 01:15:00*6.779*6.7781*6.78*6.778
12/23/2010 01:20:00*6.7781*6.7781*6.7781*6.7781
12/23/2010 01:25:00*6.7781*6.7782*6.7782*6.7781
12/23/2010 01:30:00*6.7782*6.7782*6.7782*6.7782
12/23/2010 01:35:00*6.7782*6.7782*6.779*6.7781
12/23/2010 01:40:00*6.7782*6.7782*6.7782*6.7782
12/23/2010 01:45:00*6.7782*6.7792*6.7792*6.7782
12/23/2010 01:50:00*6.7792*6.7793*6.7807*6.7792
12/23/2010 01:55:00*6.7793*6.7793*6.7793*6.7793
12/23/2010 02:00:00*6.7793*6.7793*6.7806*6.7793
12/23/2010 02:05:00*6.7793*6.7727*6.7807*6.7726
12/23/2010 02:10:00*6.7727*6.77*6.7771*6.7597
12/23/2010 02:15:00*6.77*6.7724*6.7725*6.7675
12/23/2010 02:20:00*6.7724*6.765*6.774*6.765
12/23/2010 02:25:00*6.765*6.7538*6.7675*6.745
12/23/2010 02:30:00*6.7538*6.7601*6.7608*6.7529
12/23/2010 02:35:00*6.7601*6.7635*6.7635*6.7596
12/23/2010 02:40:00*6.7635*6.7643*6.7667*6.7632
12/23/2010 02:45:00*6.7643*6.7626*6.7652*6.7596
12/23/2010 02:50:00*6.7626*6.7607*6.7645*6.7604
12/23/2010 02:55:00*6.7607*6.7628*6.7637*6.7599
12/23/2010 03:00:00*6.7628*6.7505*6.7628*6.75
12/23/2010 03:05:00*6.7505*6.7662*6.7739*6.7495
12/23/2010 03:10:00*6.7662*6.7662*6.7721*6.763
12/23/2010 03:15:00*6.7662*6.7703*6.7722*6.7655
12/23/2010 03:20:00*6.7703*6.769*6.7708*6.7687
12/23/2010 03:25:00*6.769*6.7612*6.7707*6.7603
12/23/2010 03:30:00*6.7612*6.7632*6.7646*6.7609
12/23/2010 03:35:00*6.7632*6.7676*6.7676*6.7632
12/23/2010 03:40:00*6.7676*6.7698*6.7713*6.7676
12/23/2010 03:45:00*6.7698*6.7729*6.7757*6.7682
12/23/2010 03:50:00*6.7729*6.7748*6.7749*6.7729
12/23/2010 03:55:00*6.7748*6.7743*6.7754*6.7718
12/23/2010 04:00:00*6.7743*6.7747*6.7751*6.7712
12/23/2010 04:05:00*6.7747*6.7752*6.7753*6.7738
12/23/2010 04:10:00*6.7752*6.7741*6.776*6.7741
12/23/2010 04:15:00*6.7741*6.7673*6.7741*6.7603
12/23/2010 04:20:00*6.7673*6.7678*6.7685*6.7661
12/23/2010 04:25:00*6.7678*6.7689*6.7689*6.7659
12/23/2010 04:30:00*6.7689*6.7704*6.7747*6.7677
12/23/2010 04:35:00*6.7704*6.7745*6.7757*6.7704
12/23/2010 04:40:00*6.7745*6.7724*6.7745*6.7696
12/23/2010 04:45:00*6.7724*6.7687*6.7724*6.7681
12/23/2010 04:50:00*6.7687*6.7666*6.7688*6.7665
12/23/2010 04:55:00*6.7666*6.7678*6.7678*6.7659
12/23/2010 05:00:00*6.7678*6.7665*6.7702*6.7662
12/23/2010 05:05:00*6.7665*6.7659*6.7673*6.7659
12/23/2010 05:10:00*6.7659*6.7658*6.766*6.7644
12/23/2010 05:15:00*6.7658*6.7669*6.7669*6.7644
12/23/2010 05:20:00*6.7669*6.7658*6.7673*6.7653
12/23/2010 05:25:00*6.7658*6.7676*6.7683*6.7658
12/23/2010 05:30:00*6.7676*6.7673*6.7681*6.7669
12/23/2010 05:35:00*6.7673*6.7658*6.7673*6.7637
12/23/2010 05:40:00*6.7658*6.7664*6.7664*6.7644
12/23/2010 05:45:00*6.7664*6.7652*6.7672*6.7642
12/23/2010 05:50:00*6.7652*6.7652*6.7652*6.7637
12/23/2010 05:55:00*6.7652*6.7633*6.7652*6.7632
12/23/2010 06:00:00*6.7633*6.7641*6.7649*6.7633
12/23/2010 06:05:00*6.7641*6.7624*6.7641*6.7618
12/23/2010 06:10:00*6.7624*6.7636*6.7643*6.7624
12/23/2010 06:15:00*6.7636*6.7635*6.7637*6.7595
12/23/2010 06:20:00*6.7635*6.7611*6.7647*6.7588
12/23/2010 06:25:00*6.7611*6.7607*6.7618*6.7606
12/23/2010 06:30:00*6.7607*6.7564*6.7612*6.7547
12/23/2010 06:35:00*6.7564*6.7573*6.7592*6.7556
12/23/2010 06:40:00*6.7573*6.7595*6.7595*6.7565
12/23/2010 06:45:00*6.7595*6.7583*6.7595*6.7582
12/23/2010 06:50:00*6.7583*6.7598*6.761*6.7554
12/23/2010 06:55:00*6.7598*6.7589*6.7601*6.7557
12/23/2010 07:00:00*6.7589*6.7587*6.7596*6.7579
12/23/2010 07:05:00*6.7587*6.763*6.7636*6.7587
12/23/2010 07:10:00*6.763*6.7619*6.7651*6.7613
12/23/2010 07:15:00*6.7619*6.7612*6.7635*6.7596
12/23/2010 07:20:00*6.7612*6.7553*6.7614*6.7553
12/23/2010 07:25:00*6.7553*6.7538*6.7592*6.7531
12/23/2010 07:30:00*6.7538*6.7486*6.7555*6.7486
12/23/2010 07:35:00*6.7486*6.7486*6.7486*6.7453
12/23/2010 07:40:00*6.7486*6.751*6.7534*6.7486
12/23/2010 07:45:00*6.751*6.7489*6.7512*6.7458
12/23/2010 07:50:00*6.7489*6.7537*6.7537*6.7486
12/23/2010 07:55:00*6.7537*6.7508*6.7537*6.7508
12/23/2010 08:00:00*6.7508*6.7487*6.7512*6.7487
12/23/2010 08:05:00*6.7487*6.7489*6.7498*6.7474
12/23/2010 08:10:00*6.7489*6.751*6.7514*6.7484
12/23/2010 08:15:00*6.751*6.7503*6.7515*6.7495
12/23/2010 08:20:00*6.7503*6.7482*6.7503*6.747
12/23/2010 08:25:00*6.7482*6.748*6.7483*6.7465
12/23/2010 08:30:00*6.748*6.7488*6.749*6.7458
12/23/2010 08:35:00*6.7488*6.7535*6.7535*6.7482
12/23/2010 08:40:00*6.7535*6.7546*6.7546*6.7518
12/23/2010 08:45:00*6.7546*6.7553*6.7559*6.7546
12/23/2010 08:50:00*6.7553*6.7552*6.7557*6.7545
12/23/2010 08:55:00*6.7552*6.7552*6.7573*6.7549
12/23/2010 09:00:00*6.7552*6.7561*6.7572*6.7552
12/23/2010 09:05:00*6.7561*6.757*6.7571*6.7559
12/23/2010 09:10:00*6.757*6.7642*6.7667*6.757
12/23/2010 09:15:00*6.7642*6.7623*6.7643*6.7623
12/23/2010 09:20:00*6.7623*6.7623*6.7629*6.7621
12/23/2010 09:25:00*6.7623*6.7613*6.7623*6.7606
12/23/2010 09:30:00*6.7613*6.7596*6.7615*6.7585
12/23/2010 09:35:00*6.7596*6.7597*6.7602*6.7585
12/23/2010 09:40:00*6.7597*6.7592*6.7598*6.7592
12/23/2010 09:45:00*6.7592*6.7564*6.7601*6.7564
12/23/2010 09:50:00*6.7564*6.7582*6.7595*6.7551
12/23/2010 09:55:00*6.7582*6.7603*6.7603*6.7582
12/23/2010 10:00:00*6.7603*6.7635*6.7635*6.76
12/23/2010 10:05:00*6.7635*6.7655*6.7667*6.7635
12/23/2010 10:10:00*6.7655*6.7642*6.7655*6.7634
12/23/2010 10:15:00*6.7642*6.7653*6.7659*6.7641
12/23/2010 10:20:00*6.7653*6.7574*6.766*6.7563
12/23/2010 10:25:00*6.7574*6.7582*6.7583*6.7566
12/23/2010 10:30:00*6.7582*6.7566*6.7583*6.7563
12/23/2010 10:35:00*6.7566*6.7593*6.7604*6.7566
12/23/2010 10:40:00*6.7593*6.7627*6.7628*6.7592
12/23/2010 10:45:00*6.7627*6.7617*6.7628*6.7597
12/23/2010 10:50:00*6.7617*6.757*6.7617*6.7555
12/23/2010 10:55:00*6.757*6.7555*6.7574*6.7545
12/23/2010 11:00:00*6.7555*6.7537*6.7566*6.7532
12/23/2010 11:05:00*6.7537*6.7575*6.7597*6.7537
12/23/2010 11:10:00*6.7575*6.7584*6.759*6.7575
12/23/2010 11:15:00*6.7584*6.7634*6.7646*6.7582
12/23/2010 11:20:00*6.7634*6.7582*6.7634*6.7579
12/23/2010 11:25:00*6.7582*6.7571*6.7582*6.7529
12/23/2010 11:30:00*6.7571*6.7527*6.7575*6.7527
12/23/2010 11:35:00*6.7527*6.7487*6.7527*6.7487
12/23/2010 11:40:00*6.7487*6.7501*6.7501*6.7487
12/23/2010 11:45:00*6.7501*6.757*6.7585*6.7495
12/23/2010 11:50:00*6.757*6.7512*6.757*6.7507
12/23/2010 11:55:00*6.7512*6.7504*6.7512*6.7504
12/23/2010 12:00:00*6.7504*6.7401*6.7504*6.7334
12/23/2010 12:05:00*6.7401*6.7388*6.7447*6.7374
12/23/2010 12:10:00*6.7388*6.7407*6.7417*6.7385
12/23/2010 12:15:00*6.7407*6.7435*6.7443*6.7407
12/23/2010 12:20:00*6.7435*6.7422*6.7438*6.7422
12/23/2010 12:25:00*6.7422*6.7392*6.7422*6.7392
12/23/2010 12:30:00*6.7392*6.7387*6.7398*6.7381
12/23/2010 12:35:00*6.7387*6.7392*6.7392*6.7378
12/23/2010 12:40:00*6.7392*6.7359*6.7392*6.7359
12/23/2010 12:45:00*6.7359*6.7388*6.7388*6.7359
12/23/2010 12:50:00*6.7388*6.7374*6.74*6.7358
12/23/2010 12:55:00*6.7374*6.7368*6.7377*6.7368
12/23/2010 13:00:00*6.7368*6.7389*6.7395*6.7362
12/23/2010 13:05:00*6.7389*6.7378*6.7393*6.7378
12/23/2010 13:10:00*6.7378*6.7378*6.7378*6.7378
12/23/2010 13:15:00*6.7378*6.7378*6.7378*6.7378
12/23/2010 13:20:00*6.7378*6.7379*6.7393*6.7378
12/23/2010 13:25:00*6.7379*6.7381*6.7393*6.7379
12/23/2010 13:30:00*6.7381*6.7381*6.7381*6.7381
12/23/2010 13:35:00*6.7381*6.7381*6.7381*6.7381
12/23/2010 13:40:00*6.7381*6.741*6.741*6.7381
12/23/2010 13:45:00*6.741*6.7411*6.7411*6.7407
12/23/2010 13:50:00*6.7411*6.7428*6.7435*6.7411
12/23/2010 13:55:00*6.7428*6.7435*6.7435*6.7428
12/23/2010 14:00:00*6.7435*6.7435*6.7435*6.7435
12/23/2010 14:05:00*6.7435*6.7417*6.7435*6.7404
12/23/2010 14:10:00*6.7417*6.7426*6.7429*6.7414
12/23/2010 14:15:00*6.7426*6.7432*6.7432*6.7423
12/23/2010 14:20:00*6.7432*6.7467*6.7467*6.7432
12/23/2010 14:25:00*6.7467*6.7465*6.7482*6.7457
12/23/2010 14:30:00*6.7465*6.7439*6.7475*6.7432
12/23/2010 14:35:00*6.7439*6.7556*6.756*6.7439
12/23/2010 14:40:00*6.7556*6.7501*6.7556*6.7497
12/23/2010 14:45:00*6.7501*6.7478*6.7501*6.7471
12/23/2010 14:50:00*6.7478*6.7482*6.7482*6.7476
12/23/2010 14:55:00*6.7482*6.7476*6.7482*6.747
12/23/2010 15:00:00*6.7476*6.7467*6.7476*6.7464
12/23/2010 15:05:00*6.7467*6.7534*6.7536*6.7467
12/23/2010 15:10:00*6.7534*6.7485*6.7536*6.7485
12/23/2010 15:15:00*6.7485*6.7475*6.7485*6.7468
12/23/2010 15:20:00*6.7475*6.7525*6.7525*6.7475
12/23/2010 15:25:00*6.7525*6.751*6.7525*6.751
12/23/2010 15:30:00*6.751*6.7511*6.7511*6.751
12/23/2010 15:35:00*6.7511*6.7534*6.7534*6.7511
12/23/2010 15:40:00*6.7534*6.7534*6.7534*6.7534
12/23/2010 15:45:00*6.7534*6.754*6.754*6.7534
12/23/2010 15:50:00*6.754*6.747*6.754*6.747
12/23/2010 15:55:00*6.747*6.747*6.747*6.747
12/23/2010 16:00:00*6.747*6.747*6.747*6.747
12/23/2010 16:05:00*6.747*6.7454*6.7479*6.7454
12/23/2010 16:10:00*6.7454*6.7449*6.7455*6.74
12/23/2010 16:15:00*6.7449*6.7449*6.7449*6.7443
12/23/2010 16:20:00*6.7449*6.7399*6.7449*6.7394
12/23/2010 16:25:00*6.7399*6.744*6.7635*6.7393
12/23/2010 16:30:00*6.744*6.748*6.749*6.7429
12/23/2010 16:35:00*6.748*6.7487*6.7578*6.7462
12/23/2010 16:40:00*6.7487*6.7546*6.7546*6.7459
12/23/2010 16:45:00*6.7546*6.7393*6.7546*6.7387
12/23/2010 16:50:00*6.7393*6.7393*6.7393*6.7393
12/23/2010 16:55:00*6.7393*6.7393*6.7396*6.7393
12/23/2010 17:00:00*6.7393*6.7393*6.7393*6.7393
