12/21/2010 17:05:00*6.8182*6.7919*6.8182*6.7919
12/21/2010 17:10:00*6.7919*6.7919*6.7919*6.7919
12/21/2010 17:15:00*6.7919*6.7861*6.7919*6.7757
12/21/2010 17:20:00*6.7861*6.7861*6.7861*6.7861
12/21/2010 17:25:00*6.7861*6.7861*6.7861*6.7861
12/21/2010 17:30:00*6.7861*6.7861*6.7861*6.7861
12/21/2010 17:35:00*6.7861*6.7861*6.7861*6.7861
12/21/2010 17:40:00*6.7861*6.7861*6.7861*6.7861
12/21/2010 17:45:00*6.7861*6.8114*6.8114*6.7861
12/21/2010 17:50:00*6.8114*6.8279*6.8279*6.8085
12/21/2010 17:55:00*6.8279*6.828*6.8297*6.8277
12/21/2010 18:00:00*6.828*6.831*6.831*6.828
12/21/2010 18:05:00*6.831*6.8162*6.831*6.8162
12/21/2010 18:10:00*6.8162*6.8208*6.825*6.8159
12/21/2010 18:15:00*6.8208*6.827*6.829*6.8201
12/21/2010 18:20:00*6.827*6.8255*6.8278*6.8162
12/21/2010 18:25:00*6.8255*6.8267*6.827*6.8255
12/21/2010 18:30:00*6.8267*6.8261*6.8267*6.8258
12/21/2010 18:35:00*6.8261*6.8267*6.8267*6.8261
12/21/2010 18:40:00*6.8267*6.8264*6.827*6.8258
12/21/2010 18:45:00*6.8264*6.8264*6.8267*6.8264
12/21/2010 18:50:00*6.8264*6.8258*6.8264*6.8255
12/21/2010 18:55:00*6.8258*6.8261*6.8267*6.8228
12/21/2010 19:00:00*6.8261*6.8273*6.8276*6.8261
12/21/2010 19:05:00*6.8273*6.8264*6.8273*6.8261
12/21/2010 19:10:00*6.8264*6.8264*6.8273*6.8258
12/21/2010 19:15:00*6.8264*6.8264*6.8276*6.8264
12/21/2010 19:20:00*6.8264*6.8264*6.8273*6.8261
12/21/2010 19:25:00*6.8264*6.8264*6.827*6.8264
12/21/2010 19:30:00*6.8264*6.8258*6.8267*6.8258
12/21/2010 19:35:00*6.8258*6.8264*6.8264*6.8258
12/21/2010 19:40:00*6.8264*6.827*6.8273*6.8264
12/21/2010 19:45:00*6.827*6.8267*6.8279*6.8264
12/21/2010 19:50:00*6.8267*6.8258*6.8267*6.8255
12/21/2010 19:55:00*6.8258*6.8258*6.8267*6.8255
12/21/2010 20:00:00*6.8258*6.8256*6.8258*6.8244
12/21/2010 20:05:00*6.8256*6.8256*6.8256*6.8256
12/21/2010 20:10:00*6.8256*6.8256*6.8256*6.8256
12/21/2010 20:15:00*6.8256*6.8256*6.8256*6.8256
12/21/2010 20:20:00*6.8256*6.8256*6.8256*6.8256
12/21/2010 20:25:00*6.8256*6.8264*6.8275*6.8254
12/21/2010 20:30:00*6.8264*6.8273*6.8276*6.8264
12/21/2010 20:35:00*6.8273*6.8173*6.8273*6.8173
12/21/2010 20:40:00*6.8173*6.8173*6.8173*6.8173
12/21/2010 20:45:00*6.8173*6.8173*6.8173*6.8173
12/21/2010 20:50:00*6.8173*6.8173*6.8173*6.8173
12/21/2010 20:55:00*6.8173*6.8173*6.8173*6.8173
12/21/2010 21:00:00*6.8173*6.8173*6.8173*6.8173
12/21/2010 21:05:00*6.8173*6.8161*6.8173*6.8155
12/21/2010 21:10:00*6.8161*6.8155*6.8164*6.8155
12/21/2010 21:15:00*6.8155*6.8155*6.8227*6.8155
12/21/2010 21:20:00*6.8155*6.8158*6.8158*6.8155
12/21/2010 21:25:00*6.8158*6.8161*6.8161*6.8158
12/21/2010 21:30:00*6.8161*6.8158*6.8161*6.8155
12/21/2010 21:35:00*6.8158*6.8179*6.8179*6.8158
12/21/2010 21:40:00*6.8179*6.8158*6.8179*6.8158
12/21/2010 21:45:00*6.8158*6.8167*6.8167*6.8155
12/21/2010 21:50:00*6.8167*6.8179*6.8179*6.8161
12/21/2010 21:55:00*6.8179*6.8161*6.8179*6.8161
12/21/2010 22:00:00*6.8161*6.8161*6.8173*6.8161
12/21/2010 22:05:00*6.8161*6.8173*6.8173*6.8161
12/21/2010 22:10:00*6.8173*6.8173*6.8173*6.8173
12/21/2010 22:15:00*6.8173*6.8171*6.82*6.8171
12/21/2010 22:20:00*6.8171*6.8171*6.8171*6.8171
12/21/2010 22:25:00*6.8171*6.8171*6.8171*6.8171
12/21/2010 22:30:00*6.8171*6.8171*6.8171*6.8171
12/21/2010 22:35:00*6.8171*6.8171*6.8171*6.8171
12/21/2010 22:40:00*6.8171*6.8272*6.8272*6.8171
12/21/2010 22:45:00*6.8272*6.8275*6.8275*6.8272
12/21/2010 22:50:00*6.8275*6.817*6.8275*6.817
12/21/2010 22:55:00*6.817*6.817*6.817*6.817
12/21/2010 23:00:00*6.817*6.8171*6.8171*6.817
12/21/2010 23:05:00*6.8171*6.8165*6.8171*6.8153
12/21/2010 23:10:00*6.8165*6.817*6.817*6.8159
12/21/2010 23:15:00*6.817*6.8164*6.817*6.8164
12/21/2010 23:20:00*6.8164*6.8173*6.8173*6.8164
12/21/2010 23:25:00*6.8173*6.8164*6.8173*6.8164
12/21/2010 23:30:00*6.8164*6.8164*6.8167*6.8158
12/21/2010 23:35:00*6.8164*6.8158*6.8167*6.8158
12/21/2010 23:40:00*6.8158*6.8155*6.8158*6.8155
12/21/2010 23:45:00*6.8155*6.8155*6.8155*6.8155
12/21/2010 23:50:00*6.8155*6.8161*6.8167*6.8155
12/21/2010 23:55:00*6.8161*6.8158*6.8167*6.8155
12/22/2010 00:00:00*6.8158*6.8161*6.8167*6.8158
12/22/2010 00:05:00*6.8161*6.8161*6.8161*6.8161
12/22/2010 00:10:00*6.8161*6.8174*6.8178*6.8161
12/22/2010 00:15:00*6.8174*6.8174*6.8174*6.8174
12/22/2010 00:20:00*6.8174*6.8174*6.8174*6.8174
12/22/2010 00:25:00*6.8174*6.8174*6.8174*6.8174
12/22/2010 00:30:00*6.8174*6.8174*6.8174*6.8174
12/22/2010 00:35:00*6.8174*6.8174*6.8174*6.8174
12/22/2010 00:40:00*6.8174*6.804*6.824*6.804
12/22/2010 00:45:00*6.804*6.817*6.819*6.804
12/22/2010 00:50:00*6.817*6.817*6.817*6.817
12/22/2010 00:55:00*6.817*6.817*6.817*6.817
12/22/2010 01:00:00*6.817*6.817*6.817*6.817
12/22/2010 01:05:00*6.817*6.8155*6.817*6.8155
12/22/2010 01:10:00*6.8155*6.8152*6.8158*6.8152
12/22/2010 01:15:00*6.8152*6.8161*6.8167*6.8152
12/22/2010 01:20:00*6.8161*6.8158*6.8161*6.8158
12/22/2010 01:25:00*6.8158*6.8003*6.8158*6.8
12/22/2010 01:30:00*6.8003*6.809*6.8198*6.8003
12/22/2010 01:35:00*6.809*6.8076*6.809*6.8061
12/22/2010 01:40:00*6.8076*6.8076*6.8088*6.8073
12/22/2010 01:45:00*6.8076*6.8085*6.8091*6.8076
12/22/2010 01:50:00*6.8085*6.8091*6.8096*6.8085
12/22/2010 01:55:00*6.8091*6.8092*6.81*6.8088
12/22/2010 02:00:00*6.8092*6.8077*6.8097*6.8074
12/22/2010 02:05:00*6.8077*6.8025*6.81*6.8025
12/22/2010 02:10:00*6.8025*6.8026*6.8046*6.8014
12/22/2010 02:15:00*6.8026*6.801*6.8026*6.7994
12/22/2010 02:20:00*6.801*6.8005*6.8026*6.8005
12/22/2010 02:25:00*6.8005*6.8029*6.8059*6.8005
12/22/2010 02:30:00*6.8029*6.8039*6.8046*6.8025
12/22/2010 02:35:00*6.8039*6.802*6.8048*6.8002
12/22/2010 02:40:00*6.802*6.8033*6.8034*6.8007
12/22/2010 02:45:00*6.8033*6.8031*6.8033*6.8027
12/22/2010 02:50:00*6.8031*6.7999*6.8031*6.7999
12/22/2010 02:55:00*6.7999*6.8009*6.8014*6.7982
12/22/2010 03:00:00*6.8009*6.7979*6.8009*6.7929
12/22/2010 03:05:00*6.7979*6.7952*6.7999*6.7928
12/22/2010 03:10:00*6.7952*6.8022*6.8022*6.795
12/22/2010 03:15:00*6.8022*6.799*6.8035*6.7973
12/22/2010 03:20:00*6.799*6.7993*6.8003*6.7978
12/22/2010 03:25:00*6.7993*6.8001*6.8004*6.7989
12/22/2010 03:30:00*6.8001*6.7999*6.8017*6.7994
12/22/2010 03:35:00*6.7999*6.7992*6.8*6.7989
12/22/2010 03:40:00*6.7992*6.8007*6.8012*6.7985
12/22/2010 03:45:00*6.8007*6.8008*6.8019*6.8
12/22/2010 03:50:00*6.8008*6.802*6.8026*6.7997
12/22/2010 03:55:00*6.802*6.8018*6.8054*6.8002
12/22/2010 04:00:00*6.8018*6.7997*6.8018*6.7995
12/22/2010 04:05:00*6.7997*6.8048*6.8052*6.7997
12/22/2010 04:10:00*6.8048*6.8043*6.805*6.8039
12/22/2010 04:15:00*6.8043*6.8082*6.81*6.8043
12/22/2010 04:20:00*6.8082*6.8093*6.8107*6.8069
12/22/2010 04:25:00*6.8093*6.8009*6.8093*6.8003
12/22/2010 04:30:00*6.8009*6.8044*6.8054*6.8009
12/22/2010 04:35:00*6.8044*6.806*6.8074*6.8044
12/22/2010 04:40:00*6.806*6.8056*6.806*6.803
12/22/2010 04:45:00*6.8056*6.8043*6.8083*6.8028
12/22/2010 04:50:00*6.8043*6.8019*6.8059*6.7999
12/22/2010 04:55:00*6.8019*6.8045*6.8045*6.801
12/22/2010 05:00:00*6.8045*6.8015*6.8053*6.8015
12/22/2010 05:05:00*6.8015*6.7968*6.803*6.7957
12/22/2010 05:10:00*6.7968*6.7971*6.7971*6.7931
12/22/2010 05:15:00*6.7971*6.7931*6.7977*6.7928
12/22/2010 05:20:00*6.7931*6.7953*6.7957*6.7929
12/22/2010 05:25:00*6.7953*6.7999*6.7999*6.7953
12/22/2010 05:30:00*6.7999*6.8005*6.8014*6.7991
12/22/2010 05:35:00*6.8005*6.7999*6.8005*6.7984
12/22/2010 05:40:00*6.7999*6.7955*6.8*6.7955
12/22/2010 05:45:00*6.7955*6.7971*6.7997*6.7949
12/22/2010 05:50:00*6.7971*6.798*6.798*6.7965
12/22/2010 05:55:00*6.798*6.8008*6.8011*6.797
12/22/2010 06:00:00*6.8008*6.7986*6.8008*6.7966
12/22/2010 06:05:00*6.7986*6.7973*6.7991*6.7965
12/22/2010 06:10:00*6.7973*6.7963*6.7982*6.7963
12/22/2010 06:15:00*6.7963*6.7976*6.7984*6.7953
12/22/2010 06:20:00*6.7976*6.7952*6.8002*6.7952
12/22/2010 06:25:00*6.7952*6.7992*6.7997*6.7952
12/22/2010 06:30:00*6.7992*6.7957*6.7998*6.7951
12/22/2010 06:35:00*6.7957*6.7953*6.7996*6.7951
12/22/2010 06:40:00*6.7953*6.7954*6.7958*6.7949
12/22/2010 06:45:00*6.7954*6.7953*6.7954*6.7947
12/22/2010 06:50:00*6.7953*6.7952*6.7959*6.7948
12/22/2010 06:55:00*6.7952*6.7943*6.7958*6.7943
12/22/2010 07:00:00*6.7943*6.7913*6.7943*6.791
12/22/2010 07:05:00*6.7913*6.7907*6.7941*6.7895
12/22/2010 07:10:00*6.7907*6.7938*6.7938*6.7877
12/22/2010 07:15:00*6.7938*6.792*6.7938*6.7896
12/22/2010 07:20:00*6.792*6.7867*6.7922*6.7867
12/22/2010 07:25:00*6.7867*6.7868*6.787*6.7848
12/22/2010 07:30:00*6.7868*6.7831*6.7868*6.7797
12/22/2010 07:35:00*6.7831*6.7804*6.7868*6.7769
12/22/2010 07:40:00*6.7804*6.7815*6.7835*6.7792
12/22/2010 07:45:00*6.7815*6.7831*6.7859*6.7811
12/22/2010 07:50:00*6.7831*6.7905*6.7915*6.7831
12/22/2010 07:55:00*6.7905*6.7904*6.7922*6.7891
12/22/2010 08:00:00*6.7904*6.7925*6.7925*6.7895
12/22/2010 08:05:00*6.7925*6.7934*6.7976*6.7913
12/22/2010 08:10:00*6.7934*6.7933*6.7934*6.7928
12/22/2010 08:15:00*6.7933*6.8007*6.8007*6.7928
12/22/2010 08:20:00*6.8007*6.8006*6.8007*6.7987
12/22/2010 08:25:00*6.8006*6.8008*6.8048*6.7999
12/22/2010 08:30:00*6.8008*6.7963*6.8008*6.7933
12/22/2010 08:35:00*6.7963*6.793*6.7963*6.7875
12/22/2010 08:40:00*6.793*6.7949*6.7965*6.7887
12/22/2010 08:45:00*6.7949*6.7949*6.7949*6.7948
12/22/2010 08:50:00*6.7949*6.7953*6.7967*6.7938
12/22/2010 08:55:00*6.7953*6.7968*6.7968*6.7952
12/22/2010 09:00:00*6.7968*6.7963*6.7998*6.7958
12/22/2010 09:05:00*6.7963*6.801*6.8013*6.7963
12/22/2010 09:10:00*6.801*6.8044*6.8044*6.7978
12/22/2010 09:15:00*6.8044*6.7992*6.8044*6.7989
12/22/2010 09:20:00*6.7992*6.8*6.8054*6.7977
12/22/2010 09:25:00*6.8*6.8055*6.8111*6.8
12/22/2010 09:30:00*6.8055*6.8033*6.8062*6.8033
12/22/2010 09:35:00*6.8033*6.805*6.805*6.8016
12/22/2010 09:40:00*6.805*6.7913*6.8059*6.788
12/22/2010 09:45:00*6.7913*6.7983*6.7983*6.7913
12/22/2010 09:50:00*6.7983*6.7977*6.7993*6.7949
12/22/2010 09:55:00*6.7977*6.7933*6.7977*6.7933
12/22/2010 10:00:00*6.7933*6.7872*6.7937*6.7872
12/22/2010 10:05:00*6.7872*6.7799*6.7941*6.779
12/22/2010 10:10:00*6.7799*6.7954*6.7961*6.7799
12/22/2010 10:15:00*6.7954*6.7948*6.7956*6.7938
12/22/2010 10:20:00*6.7948*6.7932*6.7948*6.7928
12/22/2010 10:25:00*6.7932*6.7917*6.7941*6.7917
12/22/2010 10:30:00*6.7917*6.7918*6.7925*6.7907
12/22/2010 10:35:00*6.7918*6.7929*6.7937*6.7913
12/22/2010 10:40:00*6.7929*6.7929*6.7929*6.7928
12/22/2010 10:45:00*6.7929*6.7943*6.7943*6.7929
12/22/2010 10:50:00*6.7943*6.7929*6.7943*6.7929
12/22/2010 10:55:00*6.7929*6.7933*6.7933*6.7922
12/22/2010 11:00:00*6.7933*6.7825*6.7939*6.7808
12/22/2010 11:05:00*6.7825*6.7806*6.7869*6.7805
12/22/2010 11:10:00*6.7806*6.79*6.79*6.7805
12/22/2010 11:15:00*6.79*6.7959*6.7959*6.7888
12/22/2010 11:20:00*6.7959*6.8002*6.8002*6.7938
12/22/2010 11:25:00*6.8002*6.8002*6.8022*6.7982
12/22/2010 11:30:00*6.8002*6.7912*6.8003*6.788
12/22/2010 11:35:00*6.7912*6.7885*6.7978*6.7878
12/22/2010 11:40:00*6.7885*6.791*6.7979*6.7858
12/22/2010 11:45:00*6.791*6.791*6.7911*6.7882
12/22/2010 11:50:00*6.791*6.789*6.7911*6.788
12/22/2010 11:55:00*6.789*6.7896*6.7911*6.7887
12/22/2010 12:00:00*6.7896*6.7893*6.7908*6.7865
12/22/2010 12:05:00*6.7893*6.7932*6.795*6.7893
12/22/2010 12:10:00*6.7932*6.79*6.794*6.79
12/22/2010 12:15:00*6.79*6.7933*6.7933*6.7883
12/22/2010 12:20:00*6.7933*6.7931*6.795*6.7931
12/22/2010 12:25:00*6.7931*6.79*6.7931*6.7883
12/22/2010 12:30:00*6.79*6.7882*6.79*6.7881
12/22/2010 12:35:00*6.7882*6.7882*6.7882*6.7882
12/22/2010 12:40:00*6.7882*6.79*6.79*6.7882
12/22/2010 12:45:00*6.79*6.7881*6.795*6.7879
12/22/2010 12:50:00*6.7881*6.7908*6.7908*6.7879
12/22/2010 12:55:00*6.7908*6.7908*6.7908*6.7908
12/22/2010 13:00:00*6.7908*6.7908*6.7908*6.7908
12/22/2010 13:05:00*6.7908*6.7885*6.7908*6.7873
12/22/2010 13:10:00*6.7885*6.7882*6.7897*6.7882
12/22/2010 13:15:00*6.7882*6.7885*6.7891*6.7882
12/22/2010 13:20:00*6.7885*6.7922*6.7926*6.7885
12/22/2010 13:25:00*6.7922*6.7916*6.7925*6.7913
12/22/2010 13:30:00*6.7916*6.7919*6.7922*6.7913
12/22/2010 13:35:00*6.7919*6.7931*6.7931*6.7916
12/22/2010 13:40:00*6.7931*6.7932*6.794*6.7926
12/22/2010 13:45:00*6.7932*6.7974*6.7974*6.7923
12/22/2010 13:50:00*6.7974*6.7974*6.798*6.7974
12/22/2010 13:55:00*6.7974*6.7974*6.798*6.7974
12/22/2010 14:00:00*6.7974*6.7967*6.7977*6.7967
12/22/2010 14:05:00*6.7967*6.7992*6.7992*6.7967
12/22/2010 14:10:00*6.7992*6.7992*6.7992*6.7992
12/22/2010 14:15:00*6.7992*6.8022*6.8032*6.7988
12/22/2010 14:20:00*6.8022*6.8*6.8022*6.7989
12/22/2010 14:25:00*6.8*6.7984*6.8001*6.7977
12/22/2010 14:30:00*6.7984*6.8004*6.8004*6.7984
12/22/2010 14:35:00*6.8004*6.8008*6.8012*6.7994
12/22/2010 14:40:00*6.8008*6.8028*6.8028*6.8008
12/22/2010 14:45:00*6.8028*6.8031*6.805*6.8016
12/22/2010 14:50:00*6.8031*6.8031*6.8031*6.8031
12/22/2010 14:55:00*6.8031*6.803*6.8031*6.7994
12/22/2010 15:00:00*6.803*6.8031*6.8031*6.8018
12/22/2010 15:05:00*6.8031*6.8017*6.8031*6.8007
12/22/2010 15:10:00*6.8017*6.8011*6.8021*6.8008
12/22/2010 15:15:00*6.8011*6.8025*6.8027*6.8011
12/22/2010 15:20:00*6.8025*6.8025*6.8025*6.8025
12/22/2010 15:25:00*6.8025*6.8022*6.8026*6.8022
12/22/2010 15:30:00*6.8022*6.8022*6.8022*6.8022
12/22/2010 15:35:00*6.8022*6.8022*6.8022*6.8022
12/22/2010 15:40:00*6.8022*6.8022*6.8022*6.8022
12/22/2010 15:45:00*6.8022*6.8022*6.8022*6.8022
12/22/2010 15:50:00*6.8022*6.8016*6.8022*6.8012
12/22/2010 15:55:00*6.8016*6.8012*6.8016*6.8012
12/22/2010 16:00:00*6.8012*6.7987*6.8012*6.7987
12/22/2010 16:05:00*6.7987*6.8002*6.8002*6.7987
12/22/2010 16:10:00*6.8002*6.8002*6.8002*6.8002
12/22/2010 16:15:00*6.8002*6.8002*6.8002*6.8002
12/22/2010 16:20:00*6.8002*6.8027*6.803*6.8002
12/22/2010 16:25:00*6.8027*6.8015*6.8027*6.8015
12/22/2010 16:30:00*6.8015*6.8005*6.8015*6.8005
12/22/2010 16:35:00*6.8005*6.8008*6.8008*6.8005
12/22/2010 16:40:00*6.8008*6.8017*6.8017*6.8008
12/22/2010 16:45:00*6.8017*6.8017*6.8018*6.8017
12/22/2010 16:50:00*6.8017*6.7987*6.8017*6.7987
12/22/2010 16:55:00*6.7987*6.7878*6.7987*6.7827
12/22/2010 17:00:00*6.7878*6.7825*6.7878*6.7821
