12/20/2010 17:05:00*6.8325*6.8321*6.8337*6.8315
12/20/2010 17:10:00*6.8321*6.8337*6.8337*6.8312
12/20/2010 17:15:00*6.8337*6.8337*6.834*6.8334
12/20/2010 17:20:00*6.8337*6.8325*6.834*6.8325
12/20/2010 17:25:00*6.8325*6.834*6.8343*6.8325
12/20/2010 17:30:00*6.834*6.8348*6.8348*6.834
12/20/2010 17:35:00*6.8348*6.8348*6.8348*6.8343
12/20/2010 17:40:00*6.8348*6.8348*6.8348*6.8348
12/20/2010 17:45:00*6.8348*6.8362*6.8362*6.8343
12/20/2010 17:50:00*6.8362*6.8362*6.8362*6.8362
12/20/2010 17:55:00*6.8362*6.8362*6.8362*6.8362
12/20/2010 18:00:00*6.8362*6.8337*6.8362*6.8337
12/20/2010 18:05:00*6.8337*6.8355*6.8355*6.8337
12/20/2010 18:10:00*6.8355*6.8355*6.8355*6.8326
12/20/2010 18:15:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 18:20:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 18:25:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 18:30:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 18:35:00*6.8355*6.8305*6.8375*6.8305
12/20/2010 18:40:00*6.8305*6.8305*6.8305*6.8305
12/20/2010 18:45:00*6.8305*6.8355*6.8355*6.8305
12/20/2010 18:50:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 18:55:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:00:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:05:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:10:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:15:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:20:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:25:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:30:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:35:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:40:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:45:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:50:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 19:55:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 20:00:00*6.8355*6.8355*6.8355*6.8355
12/20/2010 20:05:00*6.8355*6.8346*6.8355*6.8337
12/20/2010 20:10:00*6.8346*6.8346*6.8349*6.8337
12/20/2010 20:15:00*6.8346*6.8349*6.8361*6.8337
12/20/2010 20:20:00*6.8349*6.8346*6.8361*6.8337
12/20/2010 20:25:00*6.8346*6.8337*6.8355*6.8337
12/20/2010 20:30:00*6.8337*6.8352*6.8355*6.8337
12/20/2010 20:35:00*6.8352*6.8349*6.8355*6.8343
12/20/2010 20:40:00*6.8349*6.8361*6.8361*6.8337
12/20/2010 20:45:00*6.8361*6.834*6.8367*6.8274
12/20/2010 20:50:00*6.834*6.828*6.834*6.8262
12/20/2010 20:55:00*6.828*6.8268*6.828*6.8265
12/20/2010 21:00:00*6.8268*6.8265*6.8271*6.8262
12/20/2010 21:05:00*6.8265*6.8265*6.8265*6.8265
12/20/2010 21:10:00*6.8265*6.828*6.83*6.8265
12/20/2010 21:15:00*6.828*6.828*6.828*6.828
12/20/2010 21:20:00*6.828*6.834*6.834*6.828
12/20/2010 21:25:00*6.834*6.8325*6.834*6.828
12/20/2010 21:30:00*6.8325*6.828*6.8325*6.828
12/20/2010 21:35:00*6.828*6.829*6.829*6.828
12/20/2010 21:40:00*6.829*6.83*6.83*6.8277
12/20/2010 21:45:00*6.83*6.83*6.83*6.83
12/20/2010 21:50:00*6.83*6.83*6.83*6.83
12/20/2010 21:55:00*6.83*6.83*6.83*6.83
12/20/2010 22:00:00*6.83*6.83*6.83*6.83
12/20/2010 22:05:00*6.83*6.833*6.833*6.83
12/20/2010 22:10:00*6.833*6.8321*6.833*6.8321
12/20/2010 22:15:00*6.8321*6.8324*6.8324*6.8321
12/20/2010 22:20:00*6.8324*6.8327*6.8327*6.8324
12/20/2010 22:25:00*6.8327*6.8318*6.8327*6.8318
12/20/2010 22:30:00*6.8318*6.834*6.834*6.8318
12/20/2010 22:35:00*6.834*6.8312*6.834*6.8312
12/20/2010 22:40:00*6.8312*6.8203*6.8312*6.819
12/20/2010 22:45:00*6.8203*6.8203*6.8203*6.8203
12/20/2010 22:50:00*6.8203*6.8201*6.8203*6.8201
12/20/2010 22:55:00*6.8201*6.8195*6.8203*6.8195
12/20/2010 23:00:00*6.8195*6.8251*6.8251*6.8195
12/20/2010 23:05:00*6.8251*6.8228*6.8251*6.8228
12/20/2010 23:10:00*6.8228*6.8228*6.8228*6.8228
12/20/2010 23:15:00*6.8228*6.8228*6.8228*6.8228
12/20/2010 23:20:00*6.8228*6.8228*6.8228*6.8228
12/20/2010 23:25:00*6.8228*6.8228*6.8228*6.8228
12/20/2010 23:30:00*6.8228*6.818*6.8228*6.818
12/20/2010 23:35:00*6.818*6.818*6.818*6.818
12/20/2010 23:40:00*6.818*6.818*6.818*6.818
12/20/2010 23:45:00*6.818*6.818*6.818*6.818
12/20/2010 23:50:00*6.818*6.818*6.818*6.818
12/20/2010 23:55:00*6.818*6.819*6.819*6.818
12/21/2010 00:00:00*6.819*6.819*6.819*6.819
12/21/2010 00:05:00*6.819*6.8201*6.8203*6.819
12/21/2010 00:10:00*6.8201*6.8201*6.8201*6.8198
12/21/2010 00:15:00*6.8201*6.8201*6.8201*6.8198
12/21/2010 00:20:00*6.8201*6.8213*6.8213*6.8201
12/21/2010 00:25:00*6.8213*6.8223*6.8223*6.8213
12/21/2010 00:30:00*6.8223*6.8221*6.8223*6.8221
12/21/2010 00:35:00*6.8221*6.8223*6.8223*6.8221
12/21/2010 00:40:00*6.8223*6.8218*6.8223*6.8215
12/21/2010 00:45:00*6.8218*6.8218*6.8223*6.8218
12/21/2010 00:50:00*6.8218*6.8212*6.8221*6.8209
12/21/2010 00:55:00*6.8212*6.8203*6.8212*6.8203
12/21/2010 01:00:00*6.8203*6.8209*6.8215*6.8203
12/21/2010 01:05:00*6.8209*6.82*6.8209*6.82
12/21/2010 01:10:00*6.82*6.82*6.82*6.82
12/21/2010 01:15:00*6.82*6.8205*6.8225*6.82
12/21/2010 01:20:00*6.8205*6.8118*6.8205*6.8118
12/21/2010 01:25:00*6.8118*6.812*6.812*6.8118
12/21/2010 01:30:00*6.812*6.812*6.8126*6.812
12/21/2010 01:35:00*6.812*6.8055*6.8126*6.8055
12/21/2010 01:40:00*6.8055*6.808*6.8087*6.8055
12/21/2010 01:45:00*6.808*6.8053*6.81*6.8027
12/21/2010 01:50:00*6.8053*6.8056*6.8056*6.8053
12/21/2010 01:55:00*6.8056*6.8063*6.8088*6.8056
12/21/2010 02:00:00*6.8063*6.8083*6.8092*6.8063
12/21/2010 02:05:00*6.8083*6.8092*6.8099*6.8083
12/21/2010 02:10:00*6.8092*6.8092*6.8092*6.8043
12/21/2010 02:15:00*6.8092*6.8052*6.8092*6.8018
12/21/2010 02:20:00*6.8052*6.804*6.8081*6.804
12/21/2010 02:25:00*6.804*6.8052*6.8057*6.8015
12/21/2010 02:30:00*6.8052*6.799*6.8053*6.7907
12/21/2010 02:35:00*6.799*6.804*6.8053*6.798
12/21/2010 02:40:00*6.804*6.8042*6.8042*6.802
12/21/2010 02:45:00*6.8042*6.8035*6.8137*6.803
12/21/2010 02:50:00*6.8035*6.8135*6.8135*6.8003
12/21/2010 02:55:00*6.8135*6.8084*6.8135*6.8035
12/21/2010 03:00:00*6.8084*6.8038*6.8103*6.8033
12/21/2010 03:05:00*6.8038*6.8073*6.8078*6.8028
12/21/2010 03:10:00*6.8073*6.8092*6.8112*6.803
12/21/2010 03:15:00*6.8092*6.8127*6.8127*6.8092
12/21/2010 03:20:00*6.8127*6.8132*6.8143*6.811
12/21/2010 03:25:00*6.8132*6.8123*6.8138*6.8123
12/21/2010 03:30:00*6.8123*6.8145*6.8145*6.8114
12/21/2010 03:35:00*6.8145*6.8153*6.8157*6.8127
12/21/2010 03:40:00*6.8153*6.8154*6.8169*6.8149
12/21/2010 03:45:00*6.8154*6.8155*6.8155*6.8133
12/21/2010 03:50:00*6.8155*6.8188*6.821*6.8151
12/21/2010 03:55:00*6.8188*6.8178*6.8238*6.8177
12/21/2010 04:00:00*6.8178*6.8156*6.8209*6.8156
12/21/2010 04:05:00*6.8156*6.8122*6.8156*6.812
12/21/2010 04:10:00*6.8122*6.8134*6.8134*6.8119
12/21/2010 04:15:00*6.8134*6.8127*6.8134*6.8118
12/21/2010 04:20:00*6.8127*6.8141*6.8144*6.8114
12/21/2010 04:25:00*6.8141*6.8165*6.8173*6.8123
12/21/2010 04:30:00*6.8165*6.8159*6.8167*6.8142
12/21/2010 04:35:00*6.8159*6.8152*6.8165*6.8138
12/21/2010 04:40:00*6.8152*6.8177*6.818*6.8144
12/21/2010 04:45:00*6.8177*6.8169*6.8184*6.8165
12/21/2010 04:50:00*6.8169*6.8162*6.8178*6.8152
12/21/2010 04:55:00*6.8162*6.8143*6.8163*6.8135
12/21/2010 05:00:00*6.8143*6.8154*6.8154*6.8135
12/21/2010 05:05:00*6.8154*6.8155*6.8157*6.8138
12/21/2010 05:10:00*6.8155*6.8109*6.8155*6.8096
12/21/2010 05:15:00*6.8109*6.8115*6.8115*6.8103
12/21/2010 05:20:00*6.8115*6.8181*6.8181*6.8113
12/21/2010 05:25:00*6.8181*6.8235*6.8256*6.8169
12/21/2010 05:30:00*6.8235*6.8228*6.8258*6.8222
12/21/2010 05:35:00*6.8228*6.8225*6.8251*6.8225
12/21/2010 05:40:00*6.8225*6.8216*6.8241*6.8208
12/21/2010 05:45:00*6.8216*6.8215*6.8223*6.8213
12/21/2010 05:50:00*6.8215*6.8218*6.8224*6.8214
12/21/2010 05:55:00*6.8218*6.8221*6.8229*6.8218
12/21/2010 06:00:00*6.8221*6.8202*6.8221*6.8202
12/21/2010 06:05:00*6.8202*6.8183*6.8208*6.8183
12/21/2010 06:10:00*6.8183*6.818*6.8193*6.818
12/21/2010 06:15:00*6.818*6.8191*6.8192*6.8177
12/21/2010 06:20:00*6.8191*6.8172*6.8192*6.8169
12/21/2010 06:25:00*6.8172*6.8184*6.8197*6.8154
12/21/2010 06:30:00*6.8184*6.8208*6.8208*6.8183
12/21/2010 06:35:00*6.8208*6.8242*6.8248*6.82
12/21/2010 06:40:00*6.8242*6.8224*6.8249*6.8199
12/21/2010 06:45:00*6.8224*6.8213*6.823*6.8213
12/21/2010 06:50:00*6.8213*6.8198*6.8213*6.8158
12/21/2010 06:55:00*6.8198*6.8202*6.8206*6.819
12/21/2010 07:00:00*6.8202*6.8161*6.8202*6.8153
12/21/2010 07:05:00*6.8161*6.8157*6.817*6.8157
12/21/2010 07:10:00*6.8157*6.8142*6.8157*6.8135
12/21/2010 07:15:00*6.8142*6.8143*6.8203*6.8138
12/21/2010 07:20:00*6.8143*6.8166*6.8178*6.8143
12/21/2010 07:25:00*6.8166*6.8168*6.8171*6.8158
12/21/2010 07:30:00*6.8168*6.8167*6.8181*6.8138
12/21/2010 07:35:00*6.8167*6.8092*6.8167*6.8027
12/21/2010 07:40:00*6.8092*6.8042*6.8101*6.8042
12/21/2010 07:45:00*6.8042*6.8043*6.8048*6.8042
12/21/2010 07:50:00*6.8043*6.8071*6.8073*6.8043
12/21/2010 07:55:00*6.8071*6.8083*6.8083*6.8065
12/21/2010 08:00:00*6.8083*6.8061*6.8083*6.8061
12/21/2010 08:05:00*6.8061*6.8089*6.8091*6.806
12/21/2010 08:10:00*6.8089*6.8081*6.8107*6.8077
12/21/2010 08:15:00*6.8081*6.8074*6.8081*6.8071
12/21/2010 08:20:00*6.8074*6.8062*6.8075*6.7984
12/21/2010 08:25:00*6.8062*6.8*6.8062*6.7999
12/21/2010 08:30:00*6.8*6.7972*6.8*6.7953
12/21/2010 08:35:00*6.7972*6.7958*6.7972*6.7939
12/21/2010 08:40:00*6.7958*6.8017*6.8018*6.7954
12/21/2010 08:45:00*6.8017*6.8078*6.8079*6.8013
12/21/2010 08:50:00*6.8078*6.8055*6.8134*6.802
12/21/2010 08:55:00*6.8055*6.8073*6.8073*6.8027
12/21/2010 09:00:00*6.8073*6.8083*6.811*6.8024
12/21/2010 09:05:00*6.8083*6.8073*6.8097*6.8071
12/21/2010 09:10:00*6.8073*6.8077*6.8084*6.8073
12/21/2010 09:15:00*6.8077*6.8131*6.8131*6.8076
12/21/2010 09:20:00*6.8131*6.8138*6.8172*6.8124
12/21/2010 09:25:00*6.8138*6.8103*6.8138*6.8028
12/21/2010 09:30:00*6.8103*6.811*6.8128*6.8096
12/21/2010 09:35:00*6.811*6.8101*6.8112*6.8025
12/21/2010 09:40:00*6.8101*6.8057*6.8101*6.8012
12/21/2010 09:45:00*6.8057*6.8062*6.807*6.803
12/21/2010 09:50:00*6.8062*6.8062*6.8072*6.805
12/21/2010 09:55:00*6.8062*6.8048*6.8062*6.8031
12/21/2010 10:00:00*6.8048*6.804*6.8052*6.8037
12/21/2010 10:05:00*6.804*6.8022*6.8059*6.801
12/21/2010 10:10:00*6.8022*6.8053*6.8067*6.8013
12/21/2010 10:15:00*6.8053*6.8053*6.8068*6.8037
12/21/2010 10:20:00*6.8053*6.8103*6.8123*6.805
12/21/2010 10:25:00*6.8103*6.8151*6.8162*6.8093
12/21/2010 10:30:00*6.8151*6.8198*6.8203*6.815
12/21/2010 10:35:00*6.8198*6.8152*6.8262*6.8147
12/21/2010 10:40:00*6.8152*6.8182*6.8214*6.8151
12/21/2010 10:45:00*6.8182*6.8106*6.8183*6.8106
12/21/2010 10:50:00*6.8106*6.814*6.8197*6.8106
12/21/2010 10:55:00*6.814*6.8074*6.8152*6.8014
12/21/2010 11:00:00*6.8074*6.8009*6.8087*6.8008
12/21/2010 11:05:00*6.8009*6.8043*6.8051*6.7985
12/21/2010 11:10:00*6.8043*6.8037*6.8064*6.8023
12/21/2010 11:15:00*6.8037*6.8023*6.8037*6.801
12/21/2010 11:20:00*6.8023*6.8017*6.8028*6.8008
12/21/2010 11:25:00*6.8017*6.8014*6.8024*6.7984
12/21/2010 11:30:00*6.8014*6.7966*6.8016*6.7948
12/21/2010 11:35:00*6.7966*6.7953*6.7982*6.7953
12/21/2010 11:40:00*6.7953*6.7951*6.7996*6.7951
12/21/2010 11:45:00*6.7951*6.7986*6.7992*6.7951
12/21/2010 11:50:00*6.7986*6.8027*6.8027*6.7986
12/21/2010 11:55:00*6.8027*6.8133*6.8139*6.8027
12/21/2010 12:00:00*6.8133*6.81*6.8189*6.8079
12/21/2010 12:05:00*6.81*6.8083*6.8102*6.795
12/21/2010 12:10:00*6.8083*6.809*6.8095*6.8083
12/21/2010 12:15:00*6.809*6.8107*6.8112*6.8081
12/21/2010 12:20:00*6.8107*6.8094*6.811*6.8094
12/21/2010 12:25:00*6.8094*6.8107*6.8107*6.8094
12/21/2010 12:30:00*6.8107*6.8089*6.811*6.8086
12/21/2010 12:35:00*6.8089*6.8089*6.8098*6.808
12/21/2010 12:40:00*6.8089*6.806*6.8095*6.806
12/21/2010 12:45:00*6.806*6.8083*6.8086*6.806
12/21/2010 12:50:00*6.8083*6.808*6.8086*6.8077
12/21/2010 12:55:00*6.808*6.8077*6.8089*6.8077
12/21/2010 13:00:00*6.8077*6.8086*6.8115*6.8074
12/21/2010 13:05:00*6.8086*6.8098*6.8098*6.8086
12/21/2010 13:10:00*6.8098*6.8094*6.8121*6.8094
12/21/2010 13:15:00*6.8094*6.811*6.811*6.8094
12/21/2010 13:20:00*6.811*6.8156*6.8156*6.811
12/21/2010 13:25:00*6.8156*6.8111*6.8156*6.8111
12/21/2010 13:30:00*6.8111*6.815*6.815*6.8111
12/21/2010 13:35:00*6.815*6.8183*6.8183*6.815
12/21/2010 13:40:00*6.8183*6.8224*6.8224*6.8183
12/21/2010 13:45:00*6.8224*6.8189*6.8224*6.8183
12/21/2010 13:50:00*6.8189*6.8189*6.8189*6.8189
12/21/2010 13:55:00*6.8189*6.8303*6.8316*6.8189
12/21/2010 14:00:00*6.8303*6.8202*6.8317*6.8158
12/21/2010 14:05:00*6.8202*6.8189*6.8217*6.8189
12/21/2010 14:10:00*6.8189*6.8114*6.8189*6.8105
12/21/2010 14:15:00*6.8114*6.8125*6.8265*6.8111
12/21/2010 14:20:00*6.8125*6.8148*6.816*6.8115
12/21/2010 14:25:00*6.8148*6.8147*6.8165*6.8144
12/21/2010 14:30:00*6.8147*6.833*6.8372*6.8138
12/21/2010 14:35:00*6.833*6.8121*6.8337*6.8121
12/21/2010 14:40:00*6.8121*6.8146*6.817*6.8119
12/21/2010 14:45:00*6.8146*6.8167*6.8167*6.814
12/21/2010 14:50:00*6.8167*6.819*6.83*6.8167
12/21/2010 14:55:00*6.819*6.825*6.8297*6.819
12/21/2010 15:00:00*6.825*6.8238*6.825*6.8226
12/21/2010 15:05:00*6.8238*6.8195*6.8238*6.8195
12/21/2010 15:10:00*6.8195*6.8195*6.8195*6.8195
12/21/2010 15:15:00*6.8195*6.8195*6.8195*6.8195
12/21/2010 15:20:00*6.8195*6.8195*6.8195*6.8195
12/21/2010 15:25:00*6.8195*6.8195*6.8195*6.8195
12/21/2010 15:30:00*6.8195*6.8195*6.8195*6.8195
12/21/2010 15:35:00*6.8195*6.8231*6.8231*6.8195
12/21/2010 15:40:00*6.8231*6.819*6.8231*6.819
12/21/2010 15:45:00*6.819*6.8155*6.819*6.8142
12/21/2010 15:50:00*6.8155*6.8142*6.8155*6.8142
12/21/2010 15:55:00*6.8142*6.8155*6.8165*6.8142
12/21/2010 16:00:00*6.8155*6.8155*6.8155*6.8155
12/21/2010 16:05:00*6.8155*6.8158*6.8164*6.8152
12/21/2010 16:10:00*6.8158*6.8182*6.8182*6.8149
12/21/2010 16:15:00*6.8182*6.8205*6.8205*6.8158
12/21/2010 16:20:00*6.8205*6.8155*6.8205*6.8155
12/21/2010 16:25:00*6.8155*6.8144*6.8205*6.8141
12/21/2010 16:30:00*6.8144*6.8138*6.8144*6.8138
12/21/2010 16:35:00*6.8138*6.8138*6.8147*6.8138
12/21/2010 16:40:00*6.8138*6.813*6.8165*6.813
12/21/2010 16:45:00*6.813*6.8165*6.819*6.813
12/21/2010 16:50:00*6.8165*6.8172*6.8178*6.8165
12/21/2010 16:55:00*6.8172*6.8169*6.8172*6.8165
12/21/2010 17:00:00*6.8169*6.8182*6.8185*6.8167
