12/19/2010 17:05:00*6.8588*6.8588*6.8588*6.8588
12/19/2010 17:10:00*6.8588*6.8588*6.8588*6.8588
12/19/2010 17:15:00*6.8588*6.8357*6.8588*6.8357
12/19/2010 17:20:00*6.8357*6.8361*6.8361*6.8357
12/19/2010 17:25:00*6.8361*6.8361*6.8361*6.8361
12/19/2010 17:30:00*6.8361*6.8361*6.8361*6.8361
12/19/2010 17:35:00*6.8361*6.8361*6.8361*6.8361
12/19/2010 17:40:00*6.8361*6.8241*6.8361*6.8241
12/19/2010 17:45:00*6.8241*6.8241*6.8245*6.8241
12/19/2010 17:50:00*6.8241*6.8241*6.8241*6.8241
12/19/2010 17:55:00*6.8241*6.8241*6.8241*6.8241
12/19/2010 18:00:00*6.8241*6.8241*6.8241*6.8241
12/19/2010 18:05:00*6.8241*6.8465*6.8477*6.8241
12/19/2010 18:10:00*6.8465*6.8245*6.8468*6.8245
12/19/2010 18:15:00*6.8245*6.8232*6.8245*6.8216
12/19/2010 18:20:00*6.8232*6.8229*6.8244*6.8226
12/19/2010 18:25:00*6.8229*6.8232*6.8238*6.8226
12/19/2010 18:30:00*6.8232*6.8223*6.8238*6.8216
12/19/2010 18:35:00*6.8223*6.8223*6.8229*6.8216
12/19/2010 18:40:00*6.8223*6.8223*6.8235*6.822
12/19/2010 18:45:00*6.8223*6.8226*6.8235*6.8223
12/19/2010 18:50:00*6.8226*6.8229*6.8238*6.8226
12/19/2010 18:55:00*6.8229*6.8245*6.8245*6.8223
12/19/2010 19:00:00*6.8245*6.8226*6.8245*6.8223
12/19/2010 19:05:00*6.8226*6.8226*6.8235*6.8216
12/19/2010 19:10:00*6.8226*6.8223*6.8229*6.8216
12/19/2010 19:15:00*6.8223*6.8292*6.8295*6.8223
12/19/2010 19:20:00*6.8292*6.8292*6.8292*6.828
12/19/2010 19:25:00*6.8292*6.8483*6.8486*6.8289
12/19/2010 19:30:00*6.8483*6.848*6.8495*6.8471
12/19/2010 19:35:00*6.848*6.8492*6.8498*6.8471
12/19/2010 19:40:00*6.8492*6.8471*6.8492*6.8468
12/19/2010 19:45:00*6.8471*6.8483*6.8498*6.8468
12/19/2010 19:50:00*6.8483*6.8492*6.8598*6.8477
12/19/2010 19:55:00*6.8492*6.8471*6.8492*6.8468
12/19/2010 20:00:00*6.8471*6.8489*6.8495*6.8471
12/19/2010 20:05:00*6.8489*6.8489*6.8489*6.8489
12/19/2010 20:10:00*6.8489*6.8489*6.8489*6.8489
12/19/2010 20:15:00*6.8489*6.8505*6.8505*6.8485
12/19/2010 20:20:00*6.8505*6.8486*6.853*6.8486
12/19/2010 20:25:00*6.8486*6.8486*6.8486*6.8486
12/19/2010 20:30:00*6.8486*6.8486*6.8486*6.8486
12/19/2010 20:35:00*6.8486*6.8436*6.8486*6.8436
12/19/2010 20:40:00*6.8436*6.8436*6.8436*6.8436
12/19/2010 20:45:00*6.8436*6.8436*6.8436*6.8436
12/19/2010 20:50:00*6.8436*6.8436*6.8436*6.8436
12/19/2010 20:55:00*6.8436*6.8435*6.8463*6.8435
12/19/2010 21:00:00*6.8435*6.8435*6.8435*6.8435
12/19/2010 21:05:00*6.8435*6.8444*6.845*6.8435
12/19/2010 21:10:00*6.8444*6.845*6.845*6.8435
12/19/2010 21:15:00*6.845*6.8435*6.845*6.8423
12/19/2010 21:20:00*6.8435*6.8444*6.8447*6.8435
12/19/2010 21:25:00*6.8444*6.8426*6.8453*6.842
12/19/2010 21:30:00*6.8426*6.8429*6.8438*6.8417
12/19/2010 21:35:00*6.8429*6.8423*6.8432*6.842
12/19/2010 21:40:00*6.8423*6.8432*6.8432*6.842
12/19/2010 21:45:00*6.8432*6.8417*6.8432*6.841
12/19/2010 21:50:00*6.8417*6.8435*6.8437*6.8414
12/19/2010 21:55:00*6.8435*6.842*6.8435*6.8417
12/19/2010 22:00:00*6.842*6.8423*6.8438*6.841
12/19/2010 22:05:00*6.8423*6.8435*6.8435*6.8423
12/19/2010 22:10:00*6.8435*6.8435*6.8435*6.8435
12/19/2010 22:15:00*6.8435*6.8435*6.8435*6.8435
12/19/2010 22:20:00*6.8435*6.846*6.846*6.8435
12/19/2010 22:25:00*6.846*6.8471*6.8471*6.8419
12/19/2010 22:30:00*6.8471*6.8486*6.851*6.8471
12/19/2010 22:35:00*6.8486*6.8486*6.8486*6.8486
12/19/2010 22:40:00*6.8486*6.8568*6.8568*6.8486
12/19/2010 22:45:00*6.8568*6.8586*6.8593*6.8568
12/19/2010 22:50:00*6.8586*6.8593*6.8593*6.8536
12/19/2010 22:55:00*6.8593*6.8626*6.8626*6.8593
12/19/2010 23:00:00*6.8626*6.8628*6.8628*6.8585
12/19/2010 23:05:00*6.8628*6.862*6.8629*6.861
12/19/2010 23:10:00*6.862*6.8605*6.8645*6.8565
12/19/2010 23:15:00*6.8605*6.862*6.862*6.859
12/19/2010 23:20:00*6.862*6.8608*6.862*6.8604
12/19/2010 23:25:00*6.8608*6.8608*6.8608*6.8608
12/19/2010 23:30:00*6.8608*6.8608*6.8608*6.8608
12/19/2010 23:35:00*6.8608*6.8161*6.8608*6.8161
12/19/2010 23:40:00*6.8161*6.857*6.8585*6.8161
12/19/2010 23:45:00*6.857*6.8533*6.8581*6.8533
12/19/2010 23:50:00*6.8533*6.8571*6.862*6.8533
12/19/2010 23:55:00*6.8571*6.8449*6.8581*6.819
12/20/2010 00:00:00*6.8449*6.847*6.847*6.8446
12/20/2010 00:05:00*6.847*6.8458*6.847*6.8458
12/20/2010 00:10:00*6.8458*6.8458*6.8462*6.8458
12/20/2010 00:15:00*6.8458*6.8462*6.8462*6.8458
12/20/2010 00:20:00*6.8462*6.8462*6.8462*6.8462
12/20/2010 00:25:00*6.8462*6.8462*6.8462*6.8462
12/20/2010 00:30:00*6.8462*6.8436*6.8462*6.8436
12/20/2010 00:35:00*6.8436*6.8436*6.8436*6.8436
12/20/2010 00:40:00*6.8436*6.8436*6.8436*6.8436
12/20/2010 00:45:00*6.8436*6.8456*6.847*6.8436
12/20/2010 00:50:00*6.8456*6.8581*6.8586*6.8456
12/20/2010 00:55:00*6.8581*6.8533*6.8581*6.847
12/20/2010 01:00:00*6.8533*6.8533*6.8533*6.8533
12/20/2010 01:05:00*6.8533*6.8509*6.8533*6.8509
12/20/2010 01:10:00*6.8509*6.8509*6.8509*6.8509
12/20/2010 01:15:00*6.8509*6.8443*6.851*6.8443
12/20/2010 01:20:00*6.8443*6.8443*6.8443*6.8443
12/20/2010 01:25:00*6.8443*6.8443*6.8443*6.8443
12/20/2010 01:30:00*6.8443*6.8443*6.8443*6.8443
12/20/2010 01:35:00*6.8443*6.8446*6.8449*6.8443
12/20/2010 01:40:00*6.8446*6.8452*6.8452*6.8443
12/20/2010 01:45:00*6.8452*6.8443*6.8452*6.8443
12/20/2010 01:50:00*6.8443*6.848*6.85*6.8443
12/20/2010 01:55:00*6.848*6.8489*6.8498*6.848
12/20/2010 02:00:00*6.8489*6.8509*6.8509*6.8489
12/20/2010 02:05:00*6.8509*6.8486*6.8509*6.8486
12/20/2010 02:10:00*6.8486*6.8486*6.85*6.8486
12/20/2010 02:15:00*6.8486*6.8486*6.8486*6.8486
12/20/2010 02:20:00*6.8486*6.85*6.855*6.8485
12/20/2010 02:25:00*6.85*6.8487*6.8508*6.8487
12/20/2010 02:30:00*6.8487*6.85*6.8501*6.8487
12/20/2010 02:35:00*6.85*6.8488*6.8504*6.8486
12/20/2010 02:40:00*6.8488*6.8503*6.8505*6.8487
12/20/2010 02:45:00*6.8503*6.8489*6.8527*6.8476
12/20/2010 02:50:00*6.8489*6.8501*6.8507*6.8486
12/20/2010 02:55:00*6.8501*6.8501*6.8503*6.8492
12/20/2010 03:00:00*6.8501*6.8551*6.8554*6.85
12/20/2010 03:05:00*6.8551*6.8553*6.864*6.8549
12/20/2010 03:10:00*6.8553*6.86*6.8617*6.8553
12/20/2010 03:15:00*6.86*6.8638*6.8667*6.86
12/20/2010 03:20:00*6.8638*6.8692*6.8699*6.8638
12/20/2010 03:25:00*6.8692*6.87*6.8712*6.869
12/20/2010 03:30:00*6.87*6.8703*6.8733*6.8688
12/20/2010 03:35:00*6.8703*6.8724*6.8753*6.8701
12/20/2010 03:40:00*6.8724*6.8669*6.8724*6.8653
12/20/2010 03:45:00*6.8669*6.8636*6.8689*6.8636
12/20/2010 03:50:00*6.8636*6.8688*6.8697*6.8634
12/20/2010 03:55:00*6.8688*6.8732*6.8749*6.8676
12/20/2010 04:00:00*6.8732*6.8739*6.8758*6.8718
12/20/2010 04:05:00*6.8739*6.8837*6.8838*6.8739
12/20/2010 04:10:00*6.8837*6.8871*6.8882*6.8824
12/20/2010 04:15:00*6.8871*6.8835*6.8871*6.8835
12/20/2010 04:20:00*6.8835*6.8773*6.8836*6.8762
12/20/2010 04:25:00*6.8773*6.8743*6.8775*6.8648
12/20/2010 04:30:00*6.8743*6.8748*6.8748*6.8737
12/20/2010 04:35:00*6.8748*6.8805*6.8818*6.8736
12/20/2010 04:40:00*6.8805*6.8841*6.887*6.8799
12/20/2010 04:45:00*6.8841*6.8857*6.8864*6.8841
12/20/2010 04:50:00*6.8857*6.8822*6.8857*6.8803
12/20/2010 04:55:00*6.8822*6.8814*6.8822*6.881
12/20/2010 05:00:00*6.8814*6.8806*6.8814*6.8805
12/20/2010 05:05:00*6.8806*6.8796*6.8812*6.8786
12/20/2010 05:10:00*6.8796*6.8804*6.8818*6.8757
12/20/2010 05:15:00*6.8804*6.8818*6.882*6.879
12/20/2010 05:20:00*6.8818*6.8809*6.8819*6.8803
12/20/2010 05:25:00*6.8809*6.8818*6.8832*6.8805
12/20/2010 05:30:00*6.8818*6.8791*6.8819*6.879
12/20/2010 05:35:00*6.8791*6.8828*6.8842*6.8788
12/20/2010 05:40:00*6.8828*6.8764*6.883*6.8732
12/20/2010 05:45:00*6.8764*6.8732*6.8764*6.8649
12/20/2010 05:50:00*6.8732*6.8663*6.8732*6.8656
12/20/2010 05:55:00*6.8663*6.8639*6.8663*6.8626
12/20/2010 06:00:00*6.8639*6.86*6.864*6.8578
12/20/2010 06:05:00*6.86*6.8645*6.8645*6.86
12/20/2010 06:10:00*6.8645*6.8638*6.8673*6.8619
12/20/2010 06:15:00*6.8638*6.8604*6.8638*6.8604
12/20/2010 06:20:00*6.8604*6.8527*6.8604*6.8037
12/20/2010 06:25:00*6.8527*6.8381*6.8527*6.8375
12/20/2010 06:30:00*6.8381*6.8461*6.8491*6.8375
12/20/2010 06:35:00*6.8461*6.8527*6.8527*6.8439
12/20/2010 06:40:00*6.8527*6.8535*6.8543*6.8501
12/20/2010 06:45:00*6.8535*6.8475*6.8542*6.8467
12/20/2010 06:50:00*6.8475*6.8493*6.8493*6.8448
12/20/2010 06:55:00*6.8493*6.8493*6.8493*6.8456
12/20/2010 07:00:00*6.8493*6.8471*6.8493*6.8441
12/20/2010 07:05:00*6.8471*6.8432*6.8471*6.8432
12/20/2010 07:10:00*6.8432*6.8404*6.8458*6.8382
12/20/2010 07:15:00*6.8404*6.8356*6.8404*6.8356
12/20/2010 07:20:00*6.8356*6.8353*6.8428*6.8349
12/20/2010 07:25:00*6.8353*6.8369*6.83729*6.8326
12/20/2010 07:30:00*6.8369*6.8419*6.8419*6.834
12/20/2010 07:35:00*6.8419*6.83647*6.84307*6.83647
12/20/2010 07:40:00*6.83647*6.8299*6.83648*6.82221
12/20/2010 07:45:00*6.8299*6.82932*6.8317*6.8286
12/20/2010 07:50:00*6.82932*6.82745*6.83127*6.8273
12/20/2010 07:55:00*6.82745*6.82846*6.8293*6.8204
12/20/2010 08:00:00*6.82846*6.83054*6.83104*6.82846
12/20/2010 08:05:00*6.83054*6.82919*6.8315*6.8285
12/20/2010 08:10:00*6.82919*6.82854*6.83089*6.82749
12/20/2010 08:15:00*6.82854*6.81839*6.82854*6.81838
12/20/2010 08:20:00*6.81839*6.816*6.81839*6.8157
12/20/2010 08:25:00*6.816*6.81575*6.81688*6.81349
12/20/2010 08:30:00*6.81575*6.81672*6.81738*6.8145
12/20/2010 08:35:00*6.81672*6.81102*6.81672*6.81097
12/20/2010 08:40:00*6.81102*6.81583*6.8166*6.81102
12/20/2010 08:45:00*6.81583*6.81568*6.8168*6.8145
12/20/2010 08:50:00*6.81568*6.8158*6.8158*6.8145
12/20/2010 08:55:00*6.8158*6.81535*6.8158*6.81535
12/20/2010 09:00:00*6.81535*6.82414*6.82715*6.81535
12/20/2010 09:05:00*6.82414*6.82454*6.82454*6.82143
12/20/2010 09:10:00*6.82454*6.83277*6.8336*6.82454
12/20/2010 09:15:00*6.83277*6.834*6.8341*6.8325
12/20/2010 09:20:00*6.834*6.83447*6.8355*6.83296
12/20/2010 09:25:00*6.83447*6.83796*6.83872*6.8332
12/20/2010 09:30:00*6.83796*6.835*6.83796*6.8325
12/20/2010 09:35:00*6.835*6.83628*6.83628*6.835
12/20/2010 09:40:00*6.83628*6.8348*6.83628*6.83286
12/20/2010 09:45:00*6.8348*6.83344*6.83784*6.83344
12/20/2010 09:50:00*6.83344*6.83131*6.83649*6.8311
12/20/2010 09:55:00*6.83131*6.83245*6.83275*6.8307
12/20/2010 10:00:00*6.83245*6.8329*6.83349*6.83225
12/20/2010 10:05:00*6.8329*6.8361*6.8361*6.8329
12/20/2010 10:10:00*6.8361*6.8144*6.84539*6.8142
12/20/2010 10:15:00*6.8144*6.84806*6.8494*6.8144
12/20/2010 10:20:00*6.84806*6.85186*6.85186*6.84731
12/20/2010 10:25:00*6.85186*6.85285*6.8529*6.84955
12/20/2010 10:30:00*6.85285*6.85259*6.85285*6.85226
12/20/2010 10:35:00*6.85259*6.8489*6.85261*6.8489
12/20/2010 10:40:00*6.8489*6.85024*6.85096*6.8489
12/20/2010 10:45:00*6.85024*6.85368*6.855*6.85024
12/20/2010 10:50:00*6.85368*6.85373*6.85378*6.85318
12/20/2010 10:55:00*6.85373*6.85261*6.85378*6.85148
12/20/2010 11:00:00*6.85261*6.8495*6.85298*6.8495
12/20/2010 11:05:00*6.8495*6.8495*6.8503*6.849
12/20/2010 11:10:00*6.8495*6.84607*6.85006*6.84606
12/20/2010 11:15:00*6.84607*6.83433*6.84607*6.83433
12/20/2010 11:20:00*6.83433*6.84403*6.8453*6.83236
12/20/2010 11:25:00*6.84403*6.83952*6.84403*6.83779
12/20/2010 11:30:00*6.83952*6.83986*6.84113*6.83871
12/20/2010 11:35:00*6.83986*6.83787*6.83986*6.83774
12/20/2010 11:40:00*6.83787*6.83846*6.83846*6.83787
12/20/2010 11:45:00*6.83846*6.83925*6.8408*6.83846
12/20/2010 11:50:00*6.83925*6.84162*6.843*6.83898
12/20/2010 11:55:00*6.84162*6.84495*6.84693*6.84162
12/20/2010 12:00:00*6.84495*6.8446*6.84515*6.8446
12/20/2010 12:05:00*6.8446*6.8446*6.8446*6.84441
12/20/2010 12:10:00*6.8446*6.8446*6.84482*6.84455
12/20/2010 12:15:00*6.8446*6.84596*6.84596*6.8446
12/20/2010 12:20:00*6.84596*6.845*6.84596*6.84475
12/20/2010 12:25:00*6.845*6.845*6.84505*6.845
12/20/2010 12:30:00*6.845*6.84752*6.84752*6.845
12/20/2010 12:35:00*6.84752*6.84948*6.84948*6.84752
12/20/2010 12:40:00*6.84948*6.84904*6.84948*6.84904
12/20/2010 12:45:00*6.84904*6.84904*6.84904*6.84904
12/20/2010 12:50:00*6.84904*6.84809*6.84904*6.84809
12/20/2010 12:55:00*6.84809*6.85096*6.85096*6.84809
12/20/2010 13:00:00*6.85096*6.84444*6.85096*6.84297
12/20/2010 13:05:00*6.84444*6.84409*6.84688*6.84409
12/20/2010 13:10:00*6.84409*6.84509*6.84509*6.84345
12/20/2010 13:15:00*6.84509*6.84431*6.84509*6.84431
12/20/2010 13:20:00*6.84431*6.84345*6.84431*6.84345
12/20/2010 13:25:00*6.84345*6.841*6.84345*6.841
12/20/2010 13:30:00*6.841*6.8365*6.84184*6.8365
12/20/2010 13:35:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 13:40:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 13:45:00*6.8365*6.839*6.839*6.8365
12/20/2010 13:50:00*6.839*6.839*6.839*6.839
12/20/2010 13:55:00*6.839*6.839*6.84*6.839
12/20/2010 14:00:00*6.839*6.839*6.839*6.839
12/20/2010 14:05:00*6.839*6.839*6.839*6.839
12/20/2010 14:10:00*6.839*6.834*6.839*6.834
12/20/2010 14:15:00*6.834*6.834*6.834*6.834
12/20/2010 14:20:00*6.834*6.8291*6.8345*6.82386
12/20/2010 14:25:00*6.8291*6.827*6.8291*6.82187
12/20/2010 14:30:00*6.827*6.827*6.827*6.827
12/20/2010 14:35:00*6.827*6.829*6.829*6.827
12/20/2010 14:40:00*6.829*6.829*6.8291*6.829
12/20/2010 14:45:00*6.829*6.8291*6.8291*6.829
12/20/2010 14:50:00*6.8291*6.831*6.831*6.8291
12/20/2010 14:55:00*6.831*6.831*6.831*6.831
12/20/2010 15:00:00*6.831*6.8335*6.83412*6.829
12/20/2010 15:05:00*6.8335*6.8355*6.8355*6.8335
12/20/2010 15:10:00*6.8355*6.835*6.836*6.8335
12/20/2010 15:15:00*6.835*6.843*6.843*6.8335
12/20/2010 15:20:00*6.843*6.843*6.843*6.843
12/20/2010 15:25:00*6.843*6.839*6.8434*6.8347
12/20/2010 15:30:00*6.839*6.8398*6.8398*6.839
12/20/2010 15:35:00*6.8398*6.8415*6.8415*6.8393
12/20/2010 15:40:00*6.8415*6.8353*6.8415*6.8351
12/20/2010 15:45:00*6.8353*6.8351*6.8353*6.8351
12/20/2010 15:50:00*6.8351*6.8365*6.8367*6.8344
12/20/2010 15:55:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 16:00:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 16:05:00*6.8365*6.8365*6.83654*6.8365
12/20/2010 16:10:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 16:15:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 16:20:00*6.8365*6.8365*6.83654*6.8365
12/20/2010 16:25:00*6.8365*6.8365*6.8365*6.8365
12/20/2010 16:30:00*6.8365*6.8391*6.843*6.8365
12/20/2010 16:35:00*6.8391*6.8391*6.8391*6.8391
12/20/2010 16:40:00*6.8391*6.8391*6.8391*6.8391
12/20/2010 16:45:00*6.8391*6.8391*6.8391*6.8391
12/20/2010 16:50:00*6.8391*6.8391*6.8391*6.8391
12/20/2010 16:55:00*6.8391*6.8365*6.8391*6.834
12/20/2010 17:00:00*6.8365*6.8325*6.8365*6.8325
