12/16/2010 17:05:00*6.8324*6.8327*6.8333*6.8309
12/16/2010 17:10:00*6.8327*6.8332*6.8333*6.8321
12/16/2010 17:15:00*6.8332*6.8307*6.8332*6.8306
12/16/2010 17:20:00*6.8307*6.8307*6.8307*6.8307
12/16/2010 17:25:00*6.8307*6.8307*6.834*6.8307
12/16/2010 17:30:00*6.8307*6.8307*6.8307*6.8307
12/16/2010 17:35:00*6.8307*6.8314*6.8314*6.8307
12/16/2010 17:40:00*6.8314*6.8314*6.8314*6.8314
12/16/2010 17:45:00*6.8314*6.8314*6.8314*6.8311
12/16/2010 17:50:00*6.8314*6.8323*6.834*6.8307
12/16/2010 17:55:00*6.8323*6.832*6.8326*6.832
12/16/2010 18:00:00*6.832*6.8332*6.8335*6.8317
12/16/2010 18:05:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:10:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:15:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:20:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:25:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:30:00*6.8332*6.834*6.834*6.8207
12/16/2010 18:35:00*6.834*6.834*6.834*6.8332
12/16/2010 18:40:00*6.834*6.8332*6.834*6.8332
12/16/2010 18:45:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:50:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 18:55:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:00:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:05:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:10:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:15:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:20:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:25:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:30:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:35:00*6.8332*6.8332*6.834*6.8332
12/16/2010 19:40:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:45:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:50:00*6.8332*6.8332*6.8332*6.8332
12/16/2010 19:55:00*6.8332*6.835*6.835*6.8332
12/16/2010 20:00:00*6.835*6.8342*6.835*6.8342
12/16/2010 20:05:00*6.8342*6.8339*6.8357*6.8339
12/16/2010 20:10:00*6.8339*6.8342*6.8345*6.8333
12/16/2010 20:15:00*6.8342*6.8324*6.8342*6.8324
12/16/2010 20:20:00*6.8324*6.8324*6.8327*6.8324
12/16/2010 20:25:00*6.8324*6.8327*6.8327*6.8324
12/16/2010 20:30:00*6.8327*6.8317*6.8327*6.8317
12/16/2010 20:35:00*6.8317*6.8323*6.834*6.8215
12/16/2010 20:40:00*6.8323*6.8341*6.8347*6.8323
12/16/2010 20:45:00*6.8341*6.8347*6.8353*6.8341
12/16/2010 20:50:00*6.8347*6.835*6.835*6.8332
12/16/2010 20:55:00*6.835*6.8344*6.8353*6.8341
12/16/2010 21:00:00*6.8344*6.8344*6.8347*6.8335
12/16/2010 21:05:00*6.8344*6.8215*6.8344*6.8215
12/16/2010 21:10:00*6.8215*6.83*6.83*6.8215
12/16/2010 21:15:00*6.83*6.8282*6.83*6.8282
12/16/2010 21:20:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:25:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:30:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:35:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:40:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:45:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:50:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 21:55:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 22:00:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 22:05:00*6.8282*6.8281*6.8294*6.8264
12/16/2010 22:10:00*6.8281*6.8278*6.8287*6.8272
12/16/2010 22:15:00*6.8278*6.8287*6.8293*6.8275
12/16/2010 22:20:00*6.8287*6.8287*6.8293*6.8278
12/16/2010 22:25:00*6.8287*6.8289*6.8293*6.8266
12/16/2010 22:30:00*6.8289*6.8281*6.8291*6.8269
12/16/2010 22:35:00*6.8281*6.8278*6.829*6.8269
12/16/2010 22:40:00*6.8278*6.8272*6.8284*6.8266
12/16/2010 22:45:00*6.8272*6.8278*6.829*6.8272
12/16/2010 22:50:00*6.8278*6.8271*6.8287*6.8224
12/16/2010 22:55:00*6.8271*6.828*6.8283*6.8265
12/16/2010 23:00:00*6.828*6.828*6.828*6.8271
12/16/2010 23:05:00*6.828*6.828*6.828*6.828
12/16/2010 23:10:00*6.828*6.828*6.828*6.828
12/16/2010 23:15:00*6.828*6.828*6.828*6.828
12/16/2010 23:20:00*6.828*6.828*6.828*6.828
12/16/2010 23:25:00*6.828*6.828*6.828*6.828
12/16/2010 23:30:00*6.828*6.828*6.828*6.828
12/16/2010 23:35:00*6.828*6.828*6.828*6.828
12/16/2010 23:40:00*6.828*6.8266*6.828*6.8225
12/16/2010 23:45:00*6.8266*6.828*6.828*6.8266
12/16/2010 23:50:00*6.828*6.828*6.828*6.828
12/16/2010 23:55:00*6.828*6.828*6.828*6.828
12/17/2010 00:00:00*6.828*6.828*6.828*6.824
12/17/2010 00:05:00*6.828*6.8277*6.8289*6.8274
12/17/2010 00:10:00*6.8277*6.8277*6.8283*6.8271
12/17/2010 00:15:00*6.8277*6.8268*6.8277*6.8268
12/17/2010 00:20:00*6.8268*6.8265*6.8274*6.8259
12/17/2010 00:25:00*6.8265*6.8289*6.8292*6.8265
12/17/2010 00:30:00*6.8289*6.8265*6.8289*6.8265
12/17/2010 00:35:00*6.8265*6.8274*6.828*6.8265
12/17/2010 00:40:00*6.8274*6.8237*6.828*6.8237
12/17/2010 00:45:00*6.8237*6.8234*6.8249*6.8222
12/17/2010 00:50:00*6.8234*6.8228*6.8234*6.8225
12/17/2010 00:55:00*6.8228*6.827*6.8283*6.8228
12/17/2010 01:00:00*6.827*6.827*6.8282*6.8267
12/17/2010 01:05:00*6.827*6.8279*6.8279*6.827
12/17/2010 01:10:00*6.8279*6.8279*6.8279*6.8279
12/17/2010 01:15:00*6.8279*6.828*6.828*6.8279
12/17/2010 01:20:00*6.828*6.828*6.828*6.828
12/17/2010 01:25:00*6.828*6.8281*6.829*6.828
12/17/2010 01:30:00*6.8281*6.8261*6.829*6.8245
12/17/2010 01:35:00*6.8261*6.8231*6.8261*6.8231
12/17/2010 01:40:00*6.8231*6.8238*6.8252*6.8228
12/17/2010 01:45:00*6.8238*6.8243*6.8245*6.8238
12/17/2010 01:50:00*6.8243*6.8228*6.8243*6.8218
12/17/2010 01:55:00*6.8228*6.8225*6.8241*6.8215
12/17/2010 02:00:00*6.8225*6.8201*6.8233*6.8201
12/17/2010 02:05:00*6.8201*6.8235*6.8243*6.8178
12/17/2010 02:10:00*6.8235*6.8223*6.8238*6.8206
12/17/2010 02:15:00*6.8223*6.8131*6.8224*6.8107
12/17/2010 02:20:00*6.8131*6.8188*6.8188*6.8105
12/17/2010 02:25:00*6.8188*6.8205*6.8219*6.8188
12/17/2010 02:30:00*6.8205*6.8163*6.8209*6.8098
12/17/2010 02:35:00*6.8163*6.816*6.8163*6.8133
12/17/2010 02:40:00*6.816*6.8096*6.816*6.8096
12/17/2010 02:45:00*6.8096*6.8179*6.818*6.8093
12/17/2010 02:50:00*6.8179*6.8047*6.8179*6.803
12/17/2010 02:55:00*6.8047*6.8014*6.8047*6.7996
12/17/2010 03:00:00*6.8014*6.8041*6.8041*6.7992
12/17/2010 03:05:00*6.8041*6.8021*6.8041*6.801
12/17/2010 03:10:00*6.8021*6.802*6.8021*6.8
12/17/2010 03:15:00*6.802*6.8069*6.8098*6.802
12/17/2010 03:20:00*6.8069*6.8003*6.8072*6.8003
12/17/2010 03:25:00*6.8003*6.7979*6.8042*6.7961
12/17/2010 03:30:00*6.7979*6.7993*6.7993*6.7948
12/17/2010 03:35:00*6.7993*6.8022*6.8044*6.7993
12/17/2010 03:40:00*6.8022*6.8058*6.8058*6.8015
12/17/2010 03:45:00*6.8058*6.8078*6.8079*6.8046
12/17/2010 03:50:00*6.8078*6.8087*6.8089*6.8077
12/17/2010 03:55:00*6.8087*6.8128*6.8146*6.8073
12/17/2010 04:00:00*6.8128*6.8198*6.8198*6.8127
12/17/2010 04:05:00*6.8198*6.8144*6.82*6.8129
12/17/2010 04:10:00*6.8144*6.8158*6.8158*6.811
12/17/2010 04:15:00*6.8158*6.8103*6.8158*6.8078
12/17/2010 04:20:00*6.8103*6.8066*6.811*6.8066
12/17/2010 04:25:00*6.8066*6.8118*6.8122*6.8066
12/17/2010 04:30:00*6.8118*6.8113*6.8121*6.8088
12/17/2010 04:35:00*6.8113*6.8073*6.8113*6.8065
12/17/2010 04:40:00*6.8073*6.8021*6.8073*6.8001
12/17/2010 04:45:00*6.8021*6.7961*6.8021*6.7921
12/17/2010 04:50:00*6.7961*6.8026*6.8042*6.7961
12/17/2010 04:55:00*6.8026*6.8042*6.8046*6.8015
12/17/2010 05:00:00*6.8042*6.8043*6.8049*6.8032
12/17/2010 05:05:00*6.8043*6.8124*6.8148*6.8038
12/17/2010 05:10:00*6.8124*6.8148*6.8194*6.812
12/17/2010 05:15:00*6.8148*6.817*6.82*6.809
12/17/2010 05:20:00*6.817*6.8165*6.8173*6.813
12/17/2010 05:25:00*6.8165*6.8221*6.8288*6.8165
12/17/2010 05:30:00*6.8221*6.8278*6.8278*6.8221
12/17/2010 05:35:00*6.8278*6.8301*6.8333*6.8276
12/17/2010 05:40:00*6.8301*6.832*6.8348*6.83
12/17/2010 05:45:00*6.832*6.8397*6.8408*6.832
12/17/2010 05:50:00*6.8397*6.8347*6.8397*6.8343
12/17/2010 05:55:00*6.8347*6.846*6.8482*6.8345
12/17/2010 06:00:00*6.846*6.8465*6.8513*6.846
12/17/2010 06:05:00*6.8465*6.8461*6.8477*6.8447
12/17/2010 06:10:00*6.8461*6.8442*6.8462*6.8442
12/17/2010 06:15:00*6.8442*6.8352*6.8442*6.7951
12/17/2010 06:20:00*6.8352*6.8345*6.8367*6.8344
12/17/2010 06:25:00*6.8345*6.8355*6.836*6.8322
12/17/2010 06:30:00*6.8355*6.8367*6.8368*6.8347
12/17/2010 06:35:00*6.8367*6.8337*6.837*6.8325
12/17/2010 06:40:00*6.8337*6.8347*6.8348*6.8329
12/17/2010 06:45:00*6.8347*6.8441*6.8441*6.8323
12/17/2010 06:50:00*6.8441*6.8477*6.8503*6.8441
12/17/2010 06:55:00*6.8477*6.8383*6.8483*6.8351
12/17/2010 07:00:00*6.8383*6.8432*6.8467*6.838
12/17/2010 07:05:00*6.8432*6.8483*6.8493*6.8428
12/17/2010 07:10:00*6.8483*6.8443*6.8528*6.8303
12/17/2010 07:15:00*6.8443*6.8445*6.8448*6.8428
12/17/2010 07:20:00*6.8445*6.8472*6.8472*6.8437
12/17/2010 07:25:00*6.8472*6.8455*6.8472*6.8453
12/17/2010 07:30:00*6.8455*6.843*6.8455*6.842
12/17/2010 07:35:00*6.843*6.8411*6.8432*6.84
12/17/2010 07:40:00*6.8411*6.8418*6.8425*6.8386
12/17/2010 07:45:00*6.8418*6.8399*6.8422*6.8368
12/17/2010 07:50:00*6.8399*6.8347*6.8402*6.8046
12/17/2010 07:55:00*6.8347*6.8314*6.835*6.8285
12/17/2010 08:00:00*6.8314*6.8291*6.832*6.8291
12/17/2010 08:05:00*6.8291*6.8282*6.8307*6.8276
12/17/2010 08:10:00*6.8282*6.8271*6.8285*6.8269
12/17/2010 08:15:00*6.8271*6.828*6.8287*6.8271
12/17/2010 08:20:00*6.828*6.8271*6.8298*6.8267
12/17/2010 08:25:00*6.8271*6.8302*6.8302*6.8271
12/17/2010 08:30:00*6.8302*6.8387*6.8391*6.8302
12/17/2010 08:35:00*6.8387*6.8321*6.8403*6.8319
12/17/2010 08:40:00*6.8321*6.8339*6.8346*6.8319
12/17/2010 08:45:00*6.8339*6.8347*6.835*6.8327
12/17/2010 08:50:00*6.8347*6.8333*6.835*6.8333
12/17/2010 08:55:00*6.8333*6.8351*6.8354*6.8318
12/17/2010 09:00:00*6.8351*6.8373*6.8373*6.8351
12/17/2010 09:05:00*6.8373*6.8458*6.8459*6.8373
12/17/2010 09:10:00*6.8458*6.8403*6.8476*6.84
12/17/2010 09:15:00*6.8403*6.8418*6.8477*6.8381
12/17/2010 09:20:00*6.8418*6.8503*6.8503*6.8418
12/17/2010 09:25:00*6.8503*6.8475*6.8503*6.8475
12/17/2010 09:30:00*6.8475*6.847*6.8475*6.8456
12/17/2010 09:35:00*6.847*6.8473*6.8486*6.8462
12/17/2010 09:40:00*6.8473*6.8473*6.848*6.8465
12/17/2010 09:45:00*6.8473*6.8461*6.8489*6.8461
12/17/2010 09:50:00*6.8461*6.8482*6.8482*6.8461
12/17/2010 09:55:00*6.8482*6.8467*6.85*6.8466
12/17/2010 10:00:00*6.8467*6.8493*6.8522*6.8467
12/17/2010 10:05:00*6.8493*6.8521*6.8533*6.8493
12/17/2010 10:10:00*6.8521*6.8536*6.8539*6.8517
12/17/2010 10:15:00*6.8536*6.8515*6.8542*6.8515
12/17/2010 10:20:00*6.8515*6.8534*6.8541*6.8515
12/17/2010 10:25:00*6.8534*6.8532*6.8543*6.8512
12/17/2010 10:30:00*6.8532*6.8506*6.8544*6.8506
12/17/2010 10:35:00*6.8506*6.8527*6.8535*6.85
12/17/2010 10:40:00*6.8527*6.8554*6.8557*6.8522
12/17/2010 10:45:00*6.8554*6.8647*6.8647*6.8545
12/17/2010 10:50:00*6.8647*6.8598*6.8647*6.8591
12/17/2010 10:55:00*6.8598*6.859*6.8604*6.8526
12/17/2010 11:00:00*6.859*6.854*6.859*6.8525
12/17/2010 11:05:00*6.854*6.8595*6.8595*6.8514
12/17/2010 11:10:00*6.8595*6.861*6.861*6.8566
12/17/2010 11:15:00*6.861*6.8632*6.8648*6.861
12/17/2010 11:20:00*6.8632*6.8648*6.866*6.8632
12/17/2010 11:25:00*6.8648*6.8745*6.8753*6.8648
12/17/2010 11:30:00*6.8745*6.8671*6.8745*6.865
12/17/2010 11:35:00*6.8671*6.8668*6.8705*6.8668
12/17/2010 11:40:00*6.8668*6.8658*6.8699*6.8653
12/17/2010 11:45:00*6.8658*6.8668*6.8702*6.8658
12/17/2010 11:50:00*6.8668*6.8568*6.8668*6.8567
12/17/2010 11:55:00*6.8568*6.8623*6.8648*6.8568
12/17/2010 12:00:00*6.8623*6.8632*6.8704*6.8623
12/17/2010 12:05:00*6.8632*6.8656*6.8718*6.8632
12/17/2010 12:10:00*6.8656*6.8705*6.8722*6.865
12/17/2010 12:15:00*6.8705*6.8683*6.8733*6.868
12/17/2010 12:20:00*6.8683*6.8671*6.869*6.8671
12/17/2010 12:25:00*6.8671*6.8686*6.8699*6.8665
12/17/2010 12:30:00*6.8686*6.8684*6.8686*6.8674
12/17/2010 12:35:00*6.8684*6.869*6.8707*6.8674
12/17/2010 12:40:00*6.869*6.8703*6.8721*6.869
12/17/2010 12:45:00*6.8703*6.8735*6.874*6.8694
12/17/2010 12:50:00*6.8735*6.875*6.8775*6.8731
12/17/2010 12:55:00*6.875*6.87*6.8784*6.869
12/17/2010 13:00:00*6.87*6.8482*6.8748*6.8482
12/17/2010 13:05:00*6.8482*6.8081*6.8647*6.8081
12/17/2010 13:10:00*6.8081*6.85*6.8517*6.8081
12/17/2010 13:15:00*6.85*6.8488*6.8523*6.8488
12/17/2010 13:20:00*6.8488*6.841*6.8488*6.819
12/17/2010 13:25:00*6.841*6.8378*6.841*6.8378
12/17/2010 13:30:00*6.8378*6.8378*6.8378*6.8378
12/17/2010 13:35:00*6.8378*6.8356*6.8379*6.83
12/17/2010 13:40:00*6.8356*6.8367*6.8367*6.8349
12/17/2010 13:45:00*6.8367*6.8414*6.8414*6.819
12/17/2010 13:50:00*6.8414*6.8414*6.8414*6.8414
12/17/2010 13:55:00*6.8414*6.845*6.845*6.8414
12/17/2010 14:00:00*6.845*6.8422*6.8457*6.8422
12/17/2010 14:05:00*6.8422*6.8457*6.8468*6.8422
12/17/2010 14:10:00*6.8457*6.8452*6.8465*6.8446
12/17/2010 14:15:00*6.8452*6.8464*6.8477*6.8452
12/17/2010 14:20:00*6.8464*6.8469*6.8487*6.8427
12/17/2010 14:25:00*6.8469*6.8481*6.8484*6.8454
12/17/2010 14:30:00*6.8481*6.8477*6.8492*6.8477
12/17/2010 14:35:00*6.8477*6.8501*6.8501*6.8477
12/17/2010 14:40:00*6.8501*6.8486*6.8515*6.8483
12/17/2010 14:45:00*6.8486*6.8465*6.8489*6.8465
12/17/2010 14:50:00*6.8465*6.8458*6.848*6.8438
12/17/2010 14:55:00*6.8458*6.8465*6.8495*6.8449
12/17/2010 15:00:00*6.8465*6.8469*6.8485*6.845
12/17/2010 15:05:00*6.8469*6.8495*6.8495*6.8469
12/17/2010 15:10:00*6.8495*6.8504*6.8504*6.8495
12/17/2010 15:15:00*6.8504*6.854*6.854*6.8489
12/17/2010 15:20:00*6.854*6.856*6.856*6.854
12/17/2010 15:25:00*6.856*6.8542*6.856*6.8542
12/17/2010 15:30:00*6.8542*6.856*6.856*6.8542
12/17/2010 15:35:00*6.856*6.8542*6.856*6.8542
12/17/2010 15:40:00*6.8542*6.8557*6.8557*6.8542
12/17/2010 15:45:00*6.8557*6.8581*6.8581*6.8557
12/17/2010 15:50:00*6.8581*6.859*6.8625*6.8581
12/17/2010 15:55:00*6.859*6.859*6.859*6.8581
12/17/2010 16:00:00*6.859*6.8591*6.8612*6.8578
12/17/2010 16:05:00*6.8591*6.8588*6.8591*6.8588
