12/15/2010 17:05:00*6.8566*6.8535*6.8566*6.8529
12/15/2010 17:10:00*6.8535*6.8534*6.8535*6.853
12/15/2010 17:15:00*6.8534*6.8543*6.8543*6.8534
12/15/2010 17:20:00*6.8543*6.8529*6.8545*6.8529
12/15/2010 17:25:00*6.8529*6.847*6.8529*6.847
12/15/2010 17:30:00*6.847*6.857*6.857*6.8466
12/15/2010 17:35:00*6.857*6.857*6.857*6.8552
12/15/2010 17:40:00*6.857*6.857*6.857*6.857
12/15/2010 17:45:00*6.857*6.8519*6.857*6.8519
12/15/2010 17:50:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 17:55:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 18:00:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 18:05:00*6.8519*6.853*6.8535*6.8507
12/15/2010 18:10:00*6.853*6.8581*6.8584*6.853
12/15/2010 18:15:00*6.8581*6.859*6.8599*6.8581
12/15/2010 18:20:00*6.859*6.859*6.8593*6.8587
12/15/2010 18:25:00*6.859*6.8596*6.8596*6.859
12/15/2010 18:30:00*6.8596*6.8596*6.8599*6.8596
12/15/2010 18:35:00*6.8596*6.8599*6.8602*6.8596
12/15/2010 18:40:00*6.8599*6.8599*6.8599*6.8599
12/15/2010 18:45:00*6.8599*6.8587*6.8599*6.8587
12/15/2010 18:50:00*6.8587*6.8572*6.8587*6.8572
12/15/2010 18:55:00*6.8572*6.8572*6.8578*6.8572
12/15/2010 19:00:00*6.8572*6.8605*6.8605*6.8563
12/15/2010 19:05:00*6.8605*6.8563*6.8605*6.854
12/15/2010 19:10:00*6.8563*6.8528*6.8563*6.8528
12/15/2010 19:15:00*6.8528*6.8525*6.8534*6.8525
12/15/2010 19:20:00*6.8525*6.8525*6.8534*6.8522
12/15/2010 19:25:00*6.8525*6.8528*6.8531*6.8519
12/15/2010 19:30:00*6.8528*6.851*6.8528*6.8507
12/15/2010 19:35:00*6.851*6.8507*6.8516*6.8507
12/15/2010 19:40:00*6.8507*6.8522*6.855*6.8507
12/15/2010 19:45:00*6.8522*6.8557*6.8562*6.8516
12/15/2010 19:50:00*6.8557*6.8566*6.8566*6.8557
12/15/2010 19:55:00*6.8566*6.8554*6.8572*6.8554
12/15/2010 20:00:00*6.8554*6.8563*6.8575*6.8554
12/15/2010 20:05:00*6.8563*6.8569*6.8569*6.8563
12/15/2010 20:10:00*6.8569*6.8569*6.8569*6.8569
12/15/2010 20:15:00*6.8569*6.8538*6.8569*6.8538
12/15/2010 20:20:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:25:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:30:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:35:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:40:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:45:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:50:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 20:55:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 21:00:00*6.8538*6.8538*6.8538*6.8538
12/15/2010 21:05:00*6.8538*6.8504*6.8538*6.8504
12/15/2010 21:10:00*6.8504*6.8522*6.8522*6.8504
12/15/2010 21:15:00*6.8522*6.8516*6.8522*6.8516
12/15/2010 21:20:00*6.8516*6.8525*6.8534*6.8516
12/15/2010 21:25:00*6.8525*6.8522*6.8528*6.8519
12/15/2010 21:30:00*6.8522*6.8525*6.8528*6.8513
12/15/2010 21:35:00*6.8525*6.8531*6.8534*6.8525
12/15/2010 21:40:00*6.8531*6.8528*6.8534*6.8528
12/15/2010 21:45:00*6.8528*6.8531*6.8534*6.8528
12/15/2010 21:50:00*6.8531*6.8537*6.8537*6.8528
12/15/2010 21:55:00*6.8537*6.8537*6.854*6.8537
12/15/2010 22:00:00*6.8537*6.8537*6.854*6.8537
12/15/2010 22:05:00*6.8537*6.8537*6.8537*6.8537
12/15/2010 22:10:00*6.8537*6.8519*6.8537*6.8519
12/15/2010 22:15:00*6.8519*6.8537*6.8537*6.851
12/15/2010 22:20:00*6.8537*6.8519*6.8537*6.8519
12/15/2010 22:25:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 22:30:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 22:35:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 22:40:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 22:45:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 22:50:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 22:55:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 23:00:00*6.8519*6.8519*6.8519*6.8519
12/15/2010 23:05:00*6.8519*6.8513*6.8525*6.8507
12/15/2010 23:10:00*6.8513*6.8522*6.8531*6.8513
12/15/2010 23:15:00*6.8522*6.8519*6.8525*6.8516
12/15/2010 23:20:00*6.8519*6.8516*6.8519*6.851
12/15/2010 23:25:00*6.8516*6.8519*6.854*6.8516
12/15/2010 23:30:00*6.8519*6.8513*6.8519*6.851
12/15/2010 23:35:00*6.8513*6.8516*6.8519*6.8513
12/15/2010 23:40:00*6.8516*6.8522*6.8525*6.8516
12/15/2010 23:45:00*6.8522*6.8513*6.8522*6.8513
12/15/2010 23:50:00*6.8513*6.8519*6.8519*6.8513
12/15/2010 23:55:00*6.8519*6.8519*6.8519*6.8513
12/16/2010 00:00:00*6.8519*6.8516*6.8519*6.8513
12/16/2010 00:05:00*6.8516*6.8516*6.8516*6.8516
12/16/2010 00:10:00*6.8516*6.8516*6.8516*6.8516
12/16/2010 00:15:00*6.8516*6.8516*6.8516*6.8516
12/16/2010 00:20:00*6.8516*6.8516*6.8516*6.8516
12/16/2010 00:25:00*6.8516*6.8516*6.8516*6.8516
12/16/2010 00:30:00*6.8516*6.8529*6.8545*6.8516
12/16/2010 00:35:00*6.8529*6.8519*6.8529*6.8519
12/16/2010 00:40:00*6.8519*6.8519*6.8519*6.8519
12/16/2010 00:45:00*6.8519*6.8519*6.8519*6.8519
12/16/2010 00:50:00*6.8519*6.8519*6.8519*6.8519
12/16/2010 00:55:00*6.8519*6.8519*6.8519*6.8519
12/16/2010 01:00:00*6.8519*6.8519*6.8519*6.8519
12/16/2010 01:05:00*6.8519*6.8513*6.8522*6.8507
12/16/2010 01:10:00*6.8513*6.855*6.8625*6.851
12/16/2010 01:15:00*6.855*6.8503*6.855*6.8503
12/16/2010 01:20:00*6.8503*6.849*6.8506*6.849
12/16/2010 01:25:00*6.849*6.8464*6.849*6.8461
12/16/2010 01:30:00*6.8464*6.855*6.86*6.8464
12/16/2010 01:35:00*6.855*6.855*6.855*6.855
12/16/2010 01:40:00*6.855*6.855*6.855*6.855
12/16/2010 01:45:00*6.855*6.8553*6.8556*6.855
12/16/2010 01:50:00*6.8553*6.8556*6.8635*6.855
12/16/2010 01:55:00*6.8556*6.8575*6.8612*6.855
12/16/2010 02:00:00*6.8575*6.8549*6.8577*6.8544
12/16/2010 02:05:00*6.8549*6.8557*6.8585*6.8549
12/16/2010 02:10:00*6.8557*6.8522*6.8557*6.8522
12/16/2010 02:15:00*6.8522*6.8555*6.8592*6.8522
12/16/2010 02:20:00*6.8555*6.8574*6.8628*6.8555
12/16/2010 02:25:00*6.8574*6.8601*6.8603*6.8572
12/16/2010 02:30:00*6.8601*6.8601*6.8601*6.86
12/16/2010 02:35:00*6.8601*6.8584*6.8603*6.8558
12/16/2010 02:40:00*6.8584*6.8571*6.8584*6.8568
12/16/2010 02:45:00*6.8571*6.8585*6.8599*6.856
12/16/2010 02:50:00*6.8585*6.8587*6.8593*6.8585
12/16/2010 02:55:00*6.8587*6.8553*6.8587*6.8553
12/16/2010 03:00:00*6.8553*6.8551*6.8572*6.855
12/16/2010 03:05:00*6.8551*6.8542*6.8561*6.8017
12/16/2010 03:10:00*6.8542*6.8517*6.8556*6.8478
12/16/2010 03:15:00*6.8517*6.8503*6.8532*6.8492
12/16/2010 03:20:00*6.8503*6.845*6.8505*6.8434
12/16/2010 03:25:00*6.845*6.8447*6.8518*6.8445
12/16/2010 03:30:00*6.8447*6.8451*6.8453*6.8013
12/16/2010 03:35:00*6.8451*6.8413*6.8451*6.8021
12/16/2010 03:40:00*6.8413*6.8401*6.8466*6.8401
12/16/2010 03:45:00*6.8401*6.8387*6.8401*6.838
12/16/2010 03:50:00*6.8387*6.8383*6.8395*6.8365
12/16/2010 03:55:00*6.8383*6.8391*6.843*6.8377
12/16/2010 04:00:00*6.8391*6.8408*6.8408*6.8368
12/16/2010 04:05:00*6.8408*6.8336*6.8422*6.827
12/16/2010 04:10:00*6.8336*6.8419*6.8419*6.8336
12/16/2010 04:15:00*6.8419*6.8421*6.8458*6.827
12/16/2010 04:20:00*6.8421*6.8479*6.8479*6.8421
12/16/2010 04:25:00*6.8479*6.8475*6.8486*6.8455
12/16/2010 04:30:00*6.8475*6.847*6.8495*6.847
12/16/2010 04:35:00*6.847*6.8489*6.8502*6.8469
12/16/2010 04:40:00*6.8489*6.8488*6.8499*6.846
12/16/2010 04:45:00*6.8488*6.8491*6.8545*6.8488
12/16/2010 04:50:00*6.8491*6.8484*6.8539*6.8481
12/16/2010 04:55:00*6.8484*6.8498*6.8535*6.8483
12/16/2010 05:00:00*6.8498*6.8543*6.8543*6.8498
12/16/2010 05:05:00*6.8543*6.8527*6.8572*6.8527
12/16/2010 05:10:00*6.8527*6.853*6.854*6.8525
12/16/2010 05:15:00*6.853*6.8549*6.8557*6.8477
12/16/2010 05:20:00*6.8549*6.856*6.8561*6.8541
12/16/2010 05:25:00*6.856*6.8536*6.8563*6.8527
12/16/2010 05:30:00*6.8536*6.865*6.865*6.8533
12/16/2010 05:35:00*6.865*6.866*6.866*6.863
12/16/2010 05:40:00*6.866*6.8663*6.8676*6.866
12/16/2010 05:45:00*6.8663*6.8644*6.8671*6.8644
12/16/2010 05:50:00*6.8644*6.8652*6.8661*6.8632
12/16/2010 05:55:00*6.8652*6.8586*6.8653*6.8469
12/16/2010 06:00:00*6.8586*6.8638*6.8652*6.8586
12/16/2010 06:05:00*6.8638*6.8676*6.8676*6.8638
12/16/2010 06:10:00*6.8676*6.8683*6.8683*6.8674
12/16/2010 06:15:00*6.8683*6.8666*6.8683*6.8665
12/16/2010 06:20:00*6.8666*6.8572*6.8666*6.8533
12/16/2010 06:25:00*6.8572*6.8544*6.8572*6.8542
12/16/2010 06:30:00*6.8544*6.8528*6.8573*6.8477
12/16/2010 06:35:00*6.8528*6.8548*6.855*6.8515
12/16/2010 06:40:00*6.8548*6.8518*6.8548*6.8513
12/16/2010 06:45:00*6.8518*6.853*6.854*6.8518
12/16/2010 06:50:00*6.853*6.8539*6.8543*6.8523
12/16/2010 06:55:00*6.8539*6.8502*6.8539*6.8493
12/16/2010 07:00:00*6.8502*6.8557*6.8576*6.8475
12/16/2010 07:05:00*6.8557*6.8549*6.8568*6.8543
12/16/2010 07:10:00*6.8549*6.8583*6.8583*6.8543
12/16/2010 07:15:00*6.8583*6.8576*6.8583*6.8557
12/16/2010 07:20:00*6.8576*6.8533*6.8583*6.8533
12/16/2010 07:25:00*6.8533*6.8489*6.8536*6.8477
12/16/2010 07:30:00*6.8489*6.848*6.8499*6.8477
12/16/2010 07:35:00*6.848*6.8433*6.8498*6.8433
12/16/2010 07:40:00*6.8433*6.8452*6.8459*6.8422
12/16/2010 07:45:00*6.8452*6.8422*6.846*6.8421
12/16/2010 07:50:00*6.8422*6.8412*6.8424*6.8386
12/16/2010 07:55:00*6.8412*6.8393*6.8426*6.8393
12/16/2010 08:00:00*6.8393*6.8361*6.8393*6.8356
12/16/2010 08:05:00*6.8361*6.8369*6.8371*6.8319
12/16/2010 08:10:00*6.8369*6.8364*6.8369*6.8347
12/16/2010 08:15:00*6.8364*6.8351*6.8366*6.8339
12/16/2010 08:20:00*6.8351*6.835*6.8363*6.8334
12/16/2010 08:25:00*6.835*6.8341*6.8363*6.834
12/16/2010 08:30:00*6.8341*6.8336*6.8358*6.8336
12/16/2010 08:35:00*6.8336*6.833*6.8352*6.8328
12/16/2010 08:40:00*6.833*6.8303*6.833*6.8277
12/16/2010 08:45:00*6.8303*6.8272*6.8303*6.8266
12/16/2010 08:50:00*6.8272*6.8287*6.8298*6.8257
12/16/2010 08:55:00*6.8287*6.8271*6.8287*6.8269
12/16/2010 09:00:00*6.8271*6.831*6.831*6.8271
12/16/2010 09:05:00*6.831*6.84*6.8406*6.8286
12/16/2010 09:10:00*6.84*6.8367*6.8407*6.8367
12/16/2010 09:15:00*6.8367*6.8381*6.8403*6.8352
12/16/2010 09:20:00*6.8381*6.8343*6.8384*6.8323
12/16/2010 09:25:00*6.8343*6.8345*6.8345*6.8323
12/16/2010 09:30:00*6.8345*6.8338*6.8345*6.8322
12/16/2010 09:35:00*6.8338*6.8335*6.8346*6.8316
12/16/2010 09:40:00*6.8335*6.8342*6.8343*6.8335
12/16/2010 09:45:00*6.8342*6.8346*6.8354*6.8337
12/16/2010 09:50:00*6.8346*6.8368*6.8387*6.834
12/16/2010 09:55:00*6.8368*6.8344*6.839*6.8344
12/16/2010 10:00:00*6.8344*6.8453*6.8459*6.8344
12/16/2010 10:05:00*6.8453*6.8435*6.846*6.8435
12/16/2010 10:10:00*6.8435*6.8521*6.8557*6.8396
12/16/2010 10:15:00*6.8521*6.8568*6.8582*6.8521
12/16/2010 10:20:00*6.8568*6.8475*6.8573*6.8367
12/16/2010 10:25:00*6.8475*6.8513*6.8517*6.8475
12/16/2010 10:30:00*6.8513*6.856*6.856*6.851
12/16/2010 10:35:00*6.856*6.8562*6.8562*6.85
12/16/2010 10:40:00*6.8562*6.8558*6.8563*6.8527
12/16/2010 10:45:00*6.8558*6.8562*6.8566*6.8558
12/16/2010 10:50:00*6.8562*6.8535*6.8563*6.8528
12/16/2010 10:55:00*6.8535*6.8557*6.8557*6.8535
12/16/2010 11:00:00*6.8557*6.8503*6.8557*6.8499
12/16/2010 11:05:00*6.8503*6.8502*6.851*6.8441
12/16/2010 11:10:00*6.8502*6.8499*6.8503*6.8499
12/16/2010 11:15:00*6.8499*6.8433*6.8499*6.8421
12/16/2010 11:20:00*6.8433*6.8402*6.8433*6.8356
12/16/2010 11:25:00*6.8402*6.8394*6.8403*6.8385
12/16/2010 11:30:00*6.8394*6.8394*6.8403*6.8367
12/16/2010 11:35:00*6.8394*6.8361*6.8395*6.8358
12/16/2010 11:40:00*6.8361*6.8397*6.8398*6.8352
12/16/2010 11:45:00*6.8397*6.8388*6.84*6.8388
12/16/2010 11:50:00*6.8388*6.8389*6.8392*6.8365
12/16/2010 11:55:00*6.8389*6.8378*6.8398*6.8377
12/16/2010 12:00:00*6.8378*6.8378*6.8384*6.8377
12/16/2010 12:05:00*6.8378*6.8382*6.8395*6.8377
12/16/2010 12:10:00*6.8382*6.8377*6.8382*6.8364
12/16/2010 12:15:00*6.8377*6.8377*6.8378*6.8377
12/16/2010 12:20:00*6.8377*6.8366*6.8377*6.8366
12/16/2010 12:25:00*6.8366*6.8364*6.8377*6.8364
12/16/2010 12:30:00*6.8364*6.8339*6.8364*6.833
12/16/2010 12:35:00*6.8339*6.8339*6.8339*6.833
12/16/2010 12:40:00*6.8339*6.8318*6.8339*6.8313
12/16/2010 12:45:00*6.8318*6.8332*6.8332*6.8318
12/16/2010 12:50:00*6.8332*6.8325*6.8332*6.8324
12/16/2010 12:55:00*6.8325*6.8324*6.833*6.8318
12/16/2010 13:00:00*6.8324*6.831*6.8324*6.831
12/16/2010 13:05:00*6.831*6.8302*6.831*6.8277
12/16/2010 13:10:00*6.8302*6.8305*6.8311*6.8289
12/16/2010 13:15:00*6.8305*6.8305*6.8314*6.8305
12/16/2010 13:20:00*6.8305*6.8308*6.8311*6.8299
12/16/2010 13:25:00*6.8308*6.832*6.832*6.8305
12/16/2010 13:30:00*6.832*6.832*6.8323*6.8305
12/16/2010 13:35:00*6.832*6.832*6.8323*6.8317
12/16/2010 13:40:00*6.832*6.8314*6.8323*6.8308
12/16/2010 13:45:00*6.8314*6.8314*6.8314*6.8305
12/16/2010 13:50:00*6.8314*6.8312*6.8324*6.8299
12/16/2010 13:55:00*6.8312*6.8335*6.8335*6.8303
12/16/2010 14:00:00*6.8335*6.8351*6.8351*6.8335
12/16/2010 14:05:00*6.8351*6.8401*6.8401*6.8347
12/16/2010 14:10:00*6.8401*6.8387*6.8401*6.8387
12/16/2010 14:15:00*6.8387*6.8387*6.8387*6.8387
12/16/2010 14:20:00*6.8387*6.8387*6.8387*6.8387
12/16/2010 14:25:00*6.8387*6.8392*6.8392*6.8387
12/16/2010 14:30:00*6.8392*6.8392*6.8392*6.8386
12/16/2010 14:35:00*6.8392*6.8386*6.8395*6.8386
12/16/2010 14:40:00*6.8386*6.8386*6.8386*6.8386
12/16/2010 14:45:00*6.8386*6.8386*6.8386*6.8386
12/16/2010 14:50:00*6.8386*6.8386*6.8395*6.8386
12/16/2010 14:55:00*6.8386*6.8386*6.8386*6.8386
12/16/2010 15:00:00*6.8386*6.8395*6.8395*6.8386
12/16/2010 15:05:00*6.8395*6.8389*6.8404*6.8386
12/16/2010 15:10:00*6.8389*6.8377*6.8405*6.8371
12/16/2010 15:15:00*6.8377*6.8402*6.8402*6.8377
12/16/2010 15:20:00*6.8402*6.8398*6.8419*6.8325
12/16/2010 15:25:00*6.8398*6.837*6.842*6.8328
12/16/2010 15:30:00*6.837*6.8343*6.8378*6.8337
12/16/2010 15:35:00*6.8343*6.8296*6.8389*6.8296
12/16/2010 15:40:00*6.8296*6.829*6.8299*6.8284
12/16/2010 15:45:00*6.829*6.8293*6.8299*6.8287
12/16/2010 15:50:00*6.8293*6.8293*6.8299*6.829
12/16/2010 15:55:00*6.8293*6.8442*6.8442*6.8282
12/16/2010 16:00:00*6.8442*6.843*6.8442*6.834
12/16/2010 16:05:00*6.843*6.8427*6.8485*6.841
12/16/2010 16:10:00*6.8427*6.8337*6.8427*6.8332
12/16/2010 16:15:00*6.8337*6.8332*6.8337*6.8332
12/16/2010 16:20:00*6.8332*6.8337*6.834*6.8332
12/16/2010 16:25:00*6.8337*6.833*6.8337*6.833
12/16/2010 16:30:00*6.833*6.833*6.833*6.833
12/16/2010 16:35:00*6.833*6.833*6.833*6.833
12/16/2010 16:40:00*6.833*6.833*6.833*6.833
12/16/2010 16:45:00*6.833*6.833*6.833*6.833
12/16/2010 16:50:00*6.833*6.8282*6.833*6.8282
12/16/2010 16:55:00*6.8282*6.8282*6.8282*6.8282
12/16/2010 17:00:00*6.8282*6.8324*6.8324*6.8279
