12/14/2010 17:05:00*6.8311*6.8332*6.8332*6.8311
12/14/2010 17:10:00*6.8332*6.8335*6.8344*6.8332
12/14/2010 17:15:00*6.8335*6.8332*6.8341*6.8332
12/14/2010 17:20:00*6.8332*6.8338*6.8341*6.8332
12/14/2010 17:25:00*6.8338*6.8326*6.8347*6.8326
12/14/2010 17:30:00*6.8326*6.8154*6.8326*6.8154
12/14/2010 17:35:00*6.8154*6.8152*6.8154*6.8149
12/14/2010 17:40:00*6.8152*6.8152*6.8154*6.8149
12/14/2010 17:45:00*6.8152*6.8149*6.8152*6.814
12/14/2010 17:50:00*6.8149*6.8146*6.8149*6.814
12/14/2010 17:55:00*6.8146*6.8146*6.8154*6.8143
12/14/2010 18:00:00*6.8146*6.8149*6.8149*6.8146
12/14/2010 18:05:00*6.8149*6.8131*6.8149*6.8131
12/14/2010 18:10:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:15:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:20:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:25:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:30:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:35:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:40:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:45:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:50:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 18:55:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:00:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:05:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:10:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:15:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:20:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:25:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:30:00*6.8131*6.8131*6.8131*6.8131
12/14/2010 19:35:00*6.8131*6.814*6.814*6.8131
12/14/2010 19:40:00*6.814*6.814*6.814*6.814
12/14/2010 19:45:00*6.814*6.814*6.814*6.814
12/14/2010 19:50:00*6.814*6.814*6.814*6.814
12/14/2010 19:55:00*6.814*6.8151*6.8151*6.814
12/14/2010 20:00:00*6.8151*6.8131*6.8151*6.8131
12/14/2010 20:05:00*6.8131*6.8137*6.8149*6.8131
12/14/2010 20:10:00*6.8137*6.8149*6.8154*6.8125
12/14/2010 20:15:00*6.8149*6.8152*6.8154*6.8143
12/14/2010 20:20:00*6.8152*6.8154*6.8154*6.8143
12/14/2010 20:25:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 20:30:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 20:35:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 20:40:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 20:45:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 20:50:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 20:55:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 21:00:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 21:05:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 21:10:00*6.8154*6.8154*6.8154*6.8154
12/14/2010 21:15:00*6.8154*6.8251*6.829*6.8154
12/14/2010 21:20:00*6.8251*6.8251*6.8251*6.8251
12/14/2010 21:25:00*6.8251*6.8329*6.8329*6.8251
12/14/2010 21:30:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 21:35:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 21:40:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 21:45:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 21:50:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 21:55:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 22:00:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 22:05:00*6.8329*6.8338*6.8341*6.8329
12/14/2010 22:10:00*6.8338*6.8335*6.8341*6.8332
12/14/2010 22:15:00*6.8335*6.8332*6.8338*6.8329
12/14/2010 22:20:00*6.8332*6.8335*6.8335*6.8329
12/14/2010 22:25:00*6.8335*6.8329*6.8335*6.832
12/14/2010 22:30:00*6.8329*6.8323*6.8329*6.832
12/14/2010 22:35:00*6.8323*6.8329*6.8329*6.832
12/14/2010 22:40:00*6.8329*6.8311*6.8332*6.8311
12/14/2010 22:45:00*6.8311*6.8314*6.8314*6.8304
12/14/2010 22:50:00*6.8314*6.8329*6.8335*6.8311
12/14/2010 22:55:00*6.8329*6.8329*6.8335*6.8323
12/14/2010 23:00:00*6.8329*6.8329*6.8341*6.8329
12/14/2010 23:05:00*6.8329*6.8329*6.8329*6.8329
12/14/2010 23:10:00*6.8329*6.8333*6.8333*6.8329
12/14/2010 23:15:00*6.8333*6.8333*6.8333*6.8333
12/14/2010 23:20:00*6.8333*6.8333*6.8333*6.8333
12/14/2010 23:25:00*6.8333*6.8333*6.8333*6.8333
12/14/2010 23:30:00*6.8333*6.8333*6.8333*6.8333
12/14/2010 23:35:00*6.8333*6.8333*6.8333*6.8333
12/14/2010 23:40:00*6.8333*6.8379*6.8379*6.8333
12/14/2010 23:45:00*6.8379*6.8389*6.8389*6.8357
12/14/2010 23:50:00*6.8389*6.8335*6.8389*6.8335
12/14/2010 23:55:00*6.8335*6.8335*6.8335*6.8335
12/15/2010 00:00:00*6.8335*6.8365*6.8365*6.8335
12/15/2010 00:05:00*6.8365*6.834*6.8365*6.8334
12/15/2010 00:10:00*6.834*6.8334*6.834*6.8331
12/15/2010 00:15:00*6.8334*6.834*6.834*6.8334
12/15/2010 00:20:00*6.834*6.8349*6.8378*6.8337
12/15/2010 00:25:00*6.8349*6.8338*6.8353*6.8337
12/15/2010 00:30:00*6.8338*6.8343*6.8353*6.8338
12/15/2010 00:35:00*6.8343*6.8337*6.8343*6.8331
12/15/2010 00:40:00*6.8337*6.8327*6.8342*6.8327
12/15/2010 00:45:00*6.8327*6.8333*6.8345*6.8315
12/15/2010 00:50:00*6.8333*6.8294*6.8333*6.8291
12/15/2010 00:55:00*6.8294*6.8318*6.8321*6.8291
12/15/2010 01:00:00*6.8318*6.8307*6.8321*6.8277
12/15/2010 01:05:00*6.8307*6.8338*6.8338*6.828
12/15/2010 01:10:00*6.8338*6.8437*6.8437*6.8338
12/15/2010 01:15:00*6.8437*6.8404*6.8437*6.8262
12/15/2010 01:20:00*6.8404*6.8385*6.841*6.8262
12/15/2010 01:25:00*6.8385*6.8393*6.84*6.8385
12/15/2010 01:30:00*6.8393*6.8397*6.8417*6.8393
12/15/2010 01:35:00*6.8397*6.8365*6.8427*6.8261
12/15/2010 01:40:00*6.8365*6.8402*6.8402*6.8363
12/15/2010 01:45:00*6.8402*6.8382*6.8405*6.8382
12/15/2010 01:50:00*6.8382*6.8405*6.8405*6.8382
12/15/2010 01:55:00*6.8405*6.8405*6.8405*6.8405
12/15/2010 02:00:00*6.8405*6.842*6.842*6.8405
12/15/2010 02:05:00*6.842*6.8458*6.847*6.842
12/15/2010 02:10:00*6.8458*6.8458*6.8494*6.8452
12/15/2010 02:15:00*6.8458*6.8457*6.8501*6.8451
12/15/2010 02:20:00*6.8457*6.8428*6.8493*6.8403
12/15/2010 02:25:00*6.8428*6.8438*6.8438*6.8415
12/15/2010 02:30:00*6.8438*6.8325*6.8442*6.8289
12/15/2010 02:35:00*6.8325*6.8387*6.8393*6.8325
12/15/2010 02:40:00*6.8387*6.8387*6.84*6.8346
12/15/2010 02:45:00*6.8387*6.8386*6.8387*6.8357
12/15/2010 02:50:00*6.8386*6.8396*6.8407*6.8372
12/15/2010 02:55:00*6.8396*6.8428*6.8451*6.8396
12/15/2010 03:00:00*6.8428*6.8412*6.8445*6.829
12/15/2010 03:05:00*6.8412*6.835*6.8412*6.8332
12/15/2010 03:10:00*6.835*6.8355*6.8356*6.8335
12/15/2010 03:15:00*6.8355*6.8362*6.8365*6.8355
12/15/2010 03:20:00*6.8362*6.8398*6.8398*6.8362
12/15/2010 03:25:00*6.8398*6.8411*6.8416*6.8393
12/15/2010 03:30:00*6.8411*6.8406*6.8418*6.8401
12/15/2010 03:35:00*6.8406*6.8394*6.8424*6.8394
12/15/2010 03:40:00*6.8394*6.8405*6.8414*6.8394
12/15/2010 03:45:00*6.8405*6.8421*6.8423*6.8403
12/15/2010 03:50:00*6.8421*6.8439*6.8442*6.8416
12/15/2010 03:55:00*6.8439*6.8446*6.8453*6.8413
12/15/2010 04:00:00*6.8446*6.8438*6.8449*6.8433
12/15/2010 04:05:00*6.8438*6.8436*6.8462*6.8436
12/15/2010 04:10:00*6.8436*6.8443*6.8453*6.8425
12/15/2010 04:15:00*6.8443*6.8425*6.8457*6.8421
12/15/2010 04:20:00*6.8425*6.8422*6.8447*6.8422
12/15/2010 04:25:00*6.8422*6.8413*6.8447*6.8385
12/15/2010 04:30:00*6.8413*6.8426*6.8433*6.8394
12/15/2010 04:35:00*6.8426*6.8402*6.8426*6.8388
12/15/2010 04:40:00*6.8402*6.8398*6.8402*6.837
12/15/2010 04:45:00*6.8398*6.8415*6.8418*6.8384
12/15/2010 04:50:00*6.8415*6.8462*6.8469*6.8401
12/15/2010 04:55:00*6.8462*6.8453*6.8475*6.8445
12/15/2010 05:00:00*6.8453*6.8457*6.8463*6.8447
12/15/2010 05:05:00*6.8457*6.8487*6.8503*6.8457
12/15/2010 05:10:00*6.8487*6.8492*6.8508*6.8458
12/15/2010 05:15:00*6.8492*6.8455*6.8492*6.8444
12/15/2010 05:20:00*6.8455*6.8446*6.8457*6.8432
12/15/2010 05:25:00*6.8446*6.8421*6.8458*6.8417
12/15/2010 05:30:00*6.8421*6.8446*6.8446*6.841
12/15/2010 05:35:00*6.8446*6.842*6.8446*6.842
12/15/2010 05:40:00*6.842*6.8428*6.8449*6.842
12/15/2010 05:45:00*6.8428*6.8403*6.8429*6.8392
12/15/2010 05:50:00*6.8403*6.8447*6.8449*6.8396
12/15/2010 05:55:00*6.8447*6.8462*6.8486*6.8447
12/15/2010 06:00:00*6.8462*6.8475*6.8475*6.8454
12/15/2010 06:05:00*6.8475*6.8473*6.8478*6.845
12/15/2010 06:10:00*6.8473*6.8472*6.8486*6.8461
12/15/2010 06:15:00*6.8472*6.8445*6.8483*6.8435
12/15/2010 06:20:00*6.8445*6.8418*6.8445*6.841
12/15/2010 06:25:00*6.8418*6.8402*6.8418*6.8392
12/15/2010 06:30:00*6.8402*6.8359*6.8406*6.8343
12/15/2010 06:35:00*6.8359*6.836*6.8387*6.8356
12/15/2010 06:40:00*6.836*6.8351*6.8369*6.8351
12/15/2010 06:45:00*6.8351*6.8342*6.8351*6.833
12/15/2010 06:50:00*6.8342*6.8293*6.8342*6.8293
12/15/2010 06:55:00*6.8293*6.8207*6.8293*6.8192
12/15/2010 07:00:00*6.8207*6.823*6.824*6.8202
12/15/2010 07:05:00*6.823*6.8131*6.8231*6.8119
12/15/2010 07:10:00*6.8131*6.8125*6.817*6.811
12/15/2010 07:15:00*6.8125*6.8227*6.8237*6.8125
12/15/2010 07:20:00*6.8227*6.8224*6.8237*6.8213
12/15/2010 07:25:00*6.8224*6.8178*6.8224*6.8175
12/15/2010 07:30:00*6.8178*6.815*6.819*6.8144
12/15/2010 07:35:00*6.815*6.8103*6.8152*6.8098
12/15/2010 07:40:00*6.8103*6.8098*6.8103*6.8085
12/15/2010 07:45:00*6.8098*6.8044*6.8098*6.8044
12/15/2010 07:50:00*6.8044*6.8035*6.8055*6.801
12/15/2010 07:55:00*6.8035*6.799*6.805*6.799
12/15/2010 08:00:00*6.799*6.7946*6.799*6.7946
12/15/2010 08:05:00*6.7946*6.7858*6.7946*6.7804
12/15/2010 08:10:00*6.7858*6.784*6.7878*6.7837
12/15/2010 08:15:00*6.784*6.7865*6.7865*6.7805
12/15/2010 08:20:00*6.7865*6.794*6.794*6.7841
12/15/2010 08:25:00*6.794*6.7965*6.7968*6.789
12/15/2010 08:30:00*6.7965*6.7995*6.8*6.794
12/15/2010 08:35:00*6.7995*6.809*6.8098*6.797
12/15/2010 08:40:00*6.809*6.8062*6.8122*6.8045
12/15/2010 08:45:00*6.8062*6.8107*6.8123*6.8062
12/15/2010 08:50:00*6.8107*6.8073*6.8111*6.8073
12/15/2010 08:55:00*6.8073*6.8108*6.8108*6.807
12/15/2010 09:00:00*6.8108*6.811*6.8149*6.8086
12/15/2010 09:05:00*6.811*6.8222*6.8222*6.8103
12/15/2010 09:10:00*6.8222*6.8199*6.8249*6.8182
12/15/2010 09:15:00*6.8199*6.8144*6.8225*6.81
12/15/2010 09:20:00*6.8144*6.8197*6.8232*6.8144
12/15/2010 09:25:00*6.8197*6.8155*6.8203*6.8155
12/15/2010 09:30:00*6.8155*6.8114*6.8155*6.809
12/15/2010 09:35:00*6.8114*6.805*6.8114*6.7909
12/15/2010 09:40:00*6.805*6.8113*6.8113*6.8025
12/15/2010 09:45:00*6.8113*6.8032*6.8113*6.7948
12/15/2010 09:50:00*6.8032*6.8052*6.8052*6.8032
12/15/2010 09:55:00*6.8052*6.8137*6.8137*6.8052
12/15/2010 10:00:00*6.8137*6.8075*6.815*6.805
12/15/2010 10:05:00*6.8075*6.8126*6.813*6.8075
12/15/2010 10:10:00*6.8126*6.8104*6.8126*6.8102
12/15/2010 10:15:00*6.8104*6.8103*6.8133*6.81
12/15/2010 10:20:00*6.8103*6.8104*6.8149*6.808
12/15/2010 10:25:00*6.8104*6.8114*6.8114*6.8093
12/15/2010 10:30:00*6.8114*6.8123*6.8126*6.8109
12/15/2010 10:35:00*6.8123*6.8161*6.8168*6.8117
12/15/2010 10:40:00*6.8161*6.8186*6.8191*6.8157
12/15/2010 10:45:00*6.8186*6.8208*6.8214*6.8186
12/15/2010 10:50:00*6.8208*6.8133*6.821*6.8123
12/15/2010 10:55:00*6.8133*6.82*6.8228*6.8122
12/15/2010 11:00:00*6.82*6.8217*6.8241*6.82
12/15/2010 11:05:00*6.8217*6.8157*6.8225*6.8113
12/15/2010 11:10:00*6.8157*6.8182*6.8185*6.8157
12/15/2010 11:15:00*6.8182*6.8173*6.82*6.8153
12/15/2010 11:20:00*6.8173*6.8173*6.8175*6.817
12/15/2010 11:25:00*6.8173*6.8186*6.8186*6.8171
12/15/2010 11:30:00*6.8186*6.8174*6.8192*6.8171
12/15/2010 11:35:00*6.8174*6.8203*6.8203*6.8171
12/15/2010 11:40:00*6.8203*6.8236*6.8246*6.8201
12/15/2010 11:45:00*6.8236*6.8241*6.8246*6.8223
12/15/2010 11:50:00*6.8241*6.8246*6.8251*6.8241
12/15/2010 11:55:00*6.8246*6.8248*6.825*6.8245
12/15/2010 12:00:00*6.8248*6.8257*6.8257*6.8248
12/15/2010 12:05:00*6.8257*6.8246*6.8271*6.8246
12/15/2010 12:10:00*6.8246*6.823*6.8248*6.8227
12/15/2010 12:15:00*6.823*6.8213*6.823*6.8163
12/15/2010 12:20:00*6.8213*6.8188*6.8213*6.8175
12/15/2010 12:25:00*6.8188*6.8215*6.8215*6.8179
12/15/2010 12:30:00*6.8215*6.8208*6.8217*6.8191
12/15/2010 12:35:00*6.8208*6.8215*6.8227*6.8205
12/15/2010 12:40:00*6.8215*6.8234*6.8237*6.8212
12/15/2010 12:45:00*6.8234*6.8271*6.8281*6.8225
12/15/2010 12:50:00*6.8271*6.8225*6.8277*6.8217
12/15/2010 12:55:00*6.8225*6.8222*6.823*6.8213
12/15/2010 13:00:00*6.8222*6.8194*6.8224*6.8191
12/15/2010 13:05:00*6.8194*6.819*6.8211*6.819
12/15/2010 13:10:00*6.819*6.8169*6.819*6.8169
12/15/2010 13:15:00*6.8169*6.8169*6.8169*6.8169
12/15/2010 13:20:00*6.8169*6.8191*6.8191*6.8169
12/15/2010 13:25:00*6.8191*6.8229*6.8229*6.819
12/15/2010 13:30:00*6.8229*6.821*6.8269*6.815
12/15/2010 13:35:00*6.821*6.8206*6.8259*6.8206
12/15/2010 13:40:00*6.8206*6.8206*6.8206*6.8206
12/15/2010 13:45:00*6.8206*6.8256*6.8256*6.8206
12/15/2010 13:50:00*6.8256*6.8317*6.8317*6.8253
12/15/2010 13:55:00*6.8317*6.8333*6.8333*6.83
12/15/2010 14:00:00*6.8333*6.834*6.834*6.8333
12/15/2010 14:05:00*6.834*6.8322*6.8351*6.8315
12/15/2010 14:10:00*6.8322*6.8334*6.834*6.8319
12/15/2010 14:15:00*6.8334*6.8376*6.838*6.8334
12/15/2010 14:20:00*6.8376*6.8398*6.8398*6.8375
12/15/2010 14:25:00*6.8398*6.8416*6.8419*6.8398
12/15/2010 14:30:00*6.8416*6.8356*6.8447*6.8355
12/15/2010 14:35:00*6.8356*6.8394*6.8403*6.8354
12/15/2010 14:40:00*6.8394*6.8356*6.8406*6.8356
12/15/2010 14:45:00*6.8356*6.8388*6.8435*6.8356
12/15/2010 14:50:00*6.8388*6.8378*6.839*6.836
12/15/2010 14:55:00*6.8378*6.8411*6.8447*6.8375
12/15/2010 15:00:00*6.8411*6.8503*6.8506*6.8411
12/15/2010 15:05:00*6.8503*6.8512*6.8512*6.849
12/15/2010 15:10:00*6.8512*6.8496*6.8525*6.8489
12/15/2010 15:15:00*6.8496*6.8501*6.8501*6.8477
12/15/2010 15:20:00*6.8501*6.8501*6.8501*6.8501
12/15/2010 15:25:00*6.8501*6.85*6.8505*6.8497
12/15/2010 15:30:00*6.85*6.8503*6.8508*6.85
12/15/2010 15:35:00*6.8503*6.8548*6.8548*6.8501
12/15/2010 15:40:00*6.8548*6.8547*6.8548*6.8501
12/15/2010 15:45:00*6.8547*6.854*6.8569*6.8517
12/15/2010 15:50:00*6.854*6.8577*6.8577*6.8532
12/15/2010 15:55:00*6.8577*6.8578*6.859*6.8565
12/15/2010 16:00:00*6.8578*6.8578*6.8578*6.8578
12/15/2010 16:05:00*6.8578*6.8579*6.8592*6.8577
12/15/2010 16:10:00*6.8579*6.8573*6.8579*6.8564
12/15/2010 16:15:00*6.8573*6.8595*6.8595*6.8572
12/15/2010 16:20:00*6.8595*6.8567*6.8595*6.8561
12/15/2010 16:25:00*6.8567*6.8561*6.857*6.8555
12/15/2010 16:30:00*6.8561*6.8567*6.857*6.8555
12/15/2010 16:35:00*6.8567*6.8558*6.8576*6.8523
12/15/2010 16:40:00*6.8558*6.8567*6.8567*6.8556
12/15/2010 16:45:00*6.8567*6.8558*6.8567*6.8555
12/15/2010 16:50:00*6.8558*6.857*6.857*6.8552
12/15/2010 16:55:00*6.857*6.8572*6.8582*6.8558
12/15/2010 17:00:00*6.8572*6.8566*6.8577*6.8566
