12/13/2010 17:05:00*6.8276*6.8276*6.8276*6.8276
12/13/2010 17:10:00*6.8276*6.8276*6.8276*6.8276
12/13/2010 17:15:00*6.8276*6.8276*6.8276*6.8276
12/13/2010 17:20:00*6.8276*6.8279*6.83*6.8276
12/13/2010 17:25:00*6.8279*6.8269*6.8279*6.8269
12/13/2010 17:30:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 17:35:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 17:40:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 17:45:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 17:50:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 17:55:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 18:00:00*6.8269*6.8269*6.8269*6.8269
12/13/2010 18:05:00*6.8269*6.8287*6.8287*6.8269
12/13/2010 18:10:00*6.8287*6.829*6.829*6.8284
12/13/2010 18:15:00*6.829*6.8292*6.8292*6.829
12/13/2010 18:20:00*6.8292*6.829*6.8292*6.829
12/13/2010 18:25:00*6.829*6.829*6.8292*6.8287
12/13/2010 18:30:00*6.829*6.8275*6.829*6.8275
12/13/2010 18:35:00*6.8275*6.8269*6.8275*6.8266
12/13/2010 18:40:00*6.8269*6.8275*6.8275*6.8266
12/13/2010 18:45:00*6.8275*6.8275*6.8284*6.8275
12/13/2010 18:50:00*6.8275*6.8269*6.8278*6.8269
12/13/2010 18:55:00*6.8269*6.8275*6.8279*6.8269
12/13/2010 19:00:00*6.8275*6.8272*6.8281*6.8266
12/13/2010 19:05:00*6.8272*6.8275*6.8275*6.8269
12/13/2010 19:10:00*6.8275*6.8281*6.8292*6.8275
12/13/2010 19:15:00*6.8281*6.8281*6.8284*6.8272
12/13/2010 19:20:00*6.8281*6.8287*6.8292*6.8278
12/13/2010 19:25:00*6.8287*6.829*6.8292*6.8287
12/13/2010 19:30:00*6.829*6.8272*6.8292*6.8266
12/13/2010 19:35:00*6.8272*6.83*6.83*6.8266
12/13/2010 19:40:00*6.83*6.826*6.83*6.8254
12/13/2010 19:45:00*6.826*6.8266*6.8269*6.8257
12/13/2010 19:50:00*6.8266*6.8275*6.8278*6.8263
12/13/2010 19:55:00*6.8275*6.8269*6.8275*6.826
12/13/2010 20:00:00*6.8269*6.8272*6.8272*6.8263
12/13/2010 20:05:00*6.8272*6.8269*6.8272*6.8269
12/13/2010 20:10:00*6.8269*6.8305*6.834*6.8269
12/13/2010 20:15:00*6.8305*6.8278*6.834*6.8278
12/13/2010 20:20:00*6.8278*6.8278*6.8278*6.8278
12/13/2010 20:25:00*6.8278*6.8278*6.8305*6.8278
12/13/2010 20:30:00*6.8278*6.8278*6.8278*6.8278
12/13/2010 20:35:00*6.8278*6.8278*6.8278*6.8278
12/13/2010 20:40:00*6.8278*6.8278*6.8278*6.8278
12/13/2010 20:45:00*6.8278*6.8278*6.8278*6.8278
12/13/2010 20:50:00*6.8278*6.8278*6.8278*6.8278
12/13/2010 20:55:00*6.8278*6.83*6.83*6.8278
12/13/2010 21:00:00*6.83*6.83*6.83*6.83
12/13/2010 21:05:00*6.83*6.8273*6.8348*6.8227
12/13/2010 21:10:00*6.8273*6.8285*6.8285*6.8273
12/13/2010 21:15:00*6.8285*6.8306*6.8363*6.8285
12/13/2010 21:20:00*6.8306*6.8293*6.8306*6.8293
12/13/2010 21:25:00*6.8293*6.8293*6.8297*6.8293
12/13/2010 21:30:00*6.8293*6.827*6.83*6.827
12/13/2010 21:35:00*6.827*6.827*6.8273*6.8267
12/13/2010 21:40:00*6.827*6.8347*6.8347*6.8267
12/13/2010 21:45:00*6.8347*6.8279*6.8347*6.8273
12/13/2010 21:50:00*6.8279*6.8276*6.8279*6.8273
12/13/2010 21:55:00*6.8276*6.8348*6.8348*6.827
12/13/2010 22:00:00*6.8348*6.8317*6.8348*6.8313
12/13/2010 22:05:00*6.8317*6.8338*6.8338*6.8317
12/13/2010 22:10:00*6.8338*6.8338*6.8338*6.8338
12/13/2010 22:15:00*6.8338*6.8392*6.8392*6.8338
12/13/2010 22:20:00*6.8392*6.8373*6.8392*6.8373
12/13/2010 22:25:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 22:30:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 22:35:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 22:40:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 22:45:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 22:50:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 22:55:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 23:00:00*6.8373*6.8373*6.8373*6.8373
12/13/2010 23:05:00*6.8373*6.8369*6.8373*6.8357
12/13/2010 23:10:00*6.8369*6.8345*6.8369*6.8345
12/13/2010 23:15:00*6.8345*6.8348*6.8351*6.8336
12/13/2010 23:20:00*6.8348*6.8357*6.8357*6.8345
12/13/2010 23:25:00*6.8357*6.8335*6.8357*6.8333
12/13/2010 23:30:00*6.8335*6.8332*6.8338*6.8329
12/13/2010 23:35:00*6.8332*6.8332*6.8338*6.8332
12/13/2010 23:40:00*6.8332*6.8329*6.8332*6.8326
12/13/2010 23:45:00*6.8329*6.8326*6.8332*6.8323
12/13/2010 23:50:00*6.8326*6.8326*6.8332*6.8326
12/13/2010 23:55:00*6.8326*6.8323*6.8332*6.8323
12/14/2010 00:00:00*6.8323*6.8328*6.8332*6.8323
12/14/2010 00:05:00*6.8328*6.8328*6.8338*6.8327
12/14/2010 00:10:00*6.8328*6.8323*6.8328*6.8323
12/14/2010 00:15:00*6.8323*6.831*6.8323*6.831
12/14/2010 00:20:00*6.831*6.8285*6.831*6.8285
12/14/2010 00:25:00*6.8285*6.8285*6.8285*6.8285
12/14/2010 00:30:00*6.8285*6.8285*6.8285*6.8285
12/14/2010 00:35:00*6.8285*6.8285*6.8285*6.8285
12/14/2010 00:40:00*6.8285*6.8285*6.8285*6.8285
12/14/2010 00:45:00*6.8285*6.8248*6.8285*6.8248
12/14/2010 00:50:00*6.8248*6.8248*6.8248*6.8248
12/14/2010 00:55:00*6.8248*6.8215*6.8248*6.8202
12/14/2010 01:00:00*6.8215*6.8226*6.825*6.8215
12/14/2010 01:05:00*6.8226*6.8269*6.8269*6.8226
12/14/2010 01:10:00*6.8269*6.825*6.83*6.825
12/14/2010 01:15:00*6.825*6.8237*6.825*6.8231
12/14/2010 01:20:00*6.8237*6.8243*6.8265*6.8234
12/14/2010 01:25:00*6.8243*6.8263*6.8285*6.8243
12/14/2010 01:30:00*6.8263*6.8216*6.8265*6.8216
12/14/2010 01:35:00*6.8216*6.8221*6.823*6.8216
12/14/2010 01:40:00*6.8221*6.8187*6.8235*6.8183
12/14/2010 01:45:00*6.8187*6.8211*6.8211*6.8187
12/14/2010 01:50:00*6.8211*6.8208*6.823*6.8201
12/14/2010 01:55:00*6.8208*6.8137*6.8208*6.808
12/14/2010 02:00:00*6.8137*6.815*6.815*6.81
12/14/2010 02:05:00*6.815*6.8207*6.8246*6.815
12/14/2010 02:10:00*6.8207*6.8248*6.8248*6.8187
12/14/2010 02:15:00*6.8248*6.8279*6.8279*6.814
12/14/2010 02:20:00*6.8279*6.8272*6.8279*6.8238
12/14/2010 02:25:00*6.8272*6.8271*6.8275*6.8258
12/14/2010 02:30:00*6.8271*6.8269*6.8271*6.8249
12/14/2010 02:35:00*6.8269*6.8279*6.829*6.8246
12/14/2010 02:40:00*6.8279*6.8269*6.8299*6.8264
12/14/2010 02:45:00*6.8269*6.8258*6.8279*6.8257
12/14/2010 02:50:00*6.8258*6.8244*6.8263*6.823
12/14/2010 02:55:00*6.8244*6.8201*6.8245*6.8165
12/14/2010 03:00:00*6.8201*6.8197*6.8213*6.8188
12/14/2010 03:05:00*6.8197*6.8185*6.8217*6.8183
12/14/2010 03:10:00*6.8185*6.8176*6.8185*6.8155
12/14/2010 03:15:00*6.8176*6.8142*6.8176*6.8134
12/14/2010 03:20:00*6.8142*6.8138*6.8158*6.8127
12/14/2010 03:25:00*6.8138*6.8163*6.8174*6.8138
12/14/2010 03:30:00*6.8163*6.8144*6.8165*6.8138
12/14/2010 03:35:00*6.8144*6.8124*6.8161*6.8109
12/14/2010 03:40:00*6.8124*6.8096*6.8124*6.8094
12/14/2010 03:45:00*6.8096*6.812*6.8141*6.8096
12/14/2010 03:50:00*6.812*6.8143*6.8143*6.8115
12/14/2010 03:55:00*6.8143*6.8168*6.8175*6.8135
12/14/2010 04:00:00*6.8168*6.8166*6.8172*6.8148
12/14/2010 04:05:00*6.8166*6.8189*6.8189*6.8137
12/14/2010 04:10:00*6.8189*6.823*6.8232*6.8189
12/14/2010 04:15:00*6.823*6.8272*6.8306*6.823
12/14/2010 04:20:00*6.8272*6.8297*6.8297*6.8254
12/14/2010 04:25:00*6.8297*6.8341*6.8341*6.8293
12/14/2010 04:30:00*6.8341*6.8327*6.8341*6.8315
12/14/2010 04:35:00*6.8327*6.84*6.8406*6.8268
12/14/2010 04:40:00*6.84*6.8336*6.8405*6.8336
12/14/2010 04:45:00*6.8336*6.8337*6.8337*6.8318
12/14/2010 04:50:00*6.8337*6.8353*6.8358*6.8332
12/14/2010 04:55:00*6.8353*6.8381*6.8385*6.8344
12/14/2010 05:00:00*6.8381*6.839*6.8403*6.8381
12/14/2010 05:05:00*6.839*6.8417*6.842*6.8363
12/14/2010 05:10:00*6.8417*6.8373*6.8417*6.8373
12/14/2010 05:15:00*6.8373*6.8383*6.8395*6.8345
12/14/2010 05:20:00*6.8383*6.8372*6.8388*6.8362
12/14/2010 05:25:00*6.8372*6.8361*6.8382*6.8343
12/14/2010 05:30:00*6.8361*6.8338*6.8391*6.8322
12/14/2010 05:35:00*6.8338*6.8318*6.8338*6.8312
12/14/2010 05:40:00*6.8318*6.8276*6.832*6.8274
12/14/2010 05:45:00*6.8276*6.8247*6.8289*6.8237
12/14/2010 05:50:00*6.8247*6.8194*6.8259*6.8194
12/14/2010 05:55:00*6.8194*6.8062*6.822*6.8062
12/14/2010 06:00:00*6.8062*6.7954*6.8071*6.7954
12/14/2010 06:05:00*6.7954*6.7968*6.7994*6.7949
12/14/2010 06:10:00*6.7968*6.7998*6.7998*6.7958
12/14/2010 06:15:00*6.7998*6.8037*6.8037*6.7996
12/14/2010 06:20:00*6.8037*6.8037*6.8057*6.8008
12/14/2010 06:25:00*6.8037*6.8012*6.8037*6.7998
12/14/2010 06:30:00*6.8012*6.8013*6.8061*6.8012
12/14/2010 06:35:00*6.8013*6.8077*6.808*6.7999
12/14/2010 06:40:00*6.8077*6.8057*6.8095*6.8041
12/14/2010 06:45:00*6.8057*6.8045*6.8057*6.8045
12/14/2010 06:50:00*6.8045*6.8055*6.8055*6.8038
12/14/2010 06:55:00*6.8055*6.8177*6.8185*6.8055
12/14/2010 07:00:00*6.8177*6.8175*6.8186*6.8172
12/14/2010 07:05:00*6.8175*6.8161*6.8179*6.8142
12/14/2010 07:10:00*6.8161*6.8172*6.8183*6.8161
12/14/2010 07:15:00*6.8172*6.8177*6.8183*6.8172
12/14/2010 07:20:00*6.8177*6.8172*6.8184*6.815
12/14/2010 07:25:00*6.8172*6.8181*6.8182*6.8142
12/14/2010 07:30:00*6.8181*6.8138*6.8181*6.8135
12/14/2010 07:35:00*6.8138*6.8158*6.8158*6.8135
12/14/2010 07:40:00*6.8158*6.8158*6.8203*6.8138
12/14/2010 07:45:00*6.8158*6.8144*6.8167*6.8141
12/14/2010 07:50:00*6.8144*6.8147*6.8164*6.8138
12/14/2010 07:55:00*6.8147*6.8134*6.8147*6.8128
12/14/2010 08:00:00*6.8134*6.8125*6.8148*6.8125
12/14/2010 08:05:00*6.8125*6.8124*6.8146*6.8117
12/14/2010 08:10:00*6.8124*6.8163*6.8202*6.8124
12/14/2010 08:15:00*6.8163*6.8199*6.8207*6.8159
12/14/2010 08:20:00*6.8199*6.818*6.82*6.8168
12/14/2010 08:25:00*6.818*6.8149*6.818*6.8129
12/14/2010 08:30:00*6.8149*6.8127*6.8197*6.8037
12/14/2010 08:35:00*6.8127*6.8189*6.8198*6.8085
12/14/2010 08:40:00*6.8189*6.8153*6.8192*6.8115
12/14/2010 08:45:00*6.8153*6.8155*6.8186*6.8138
12/14/2010 08:50:00*6.8155*6.8185*6.8185*6.8155
12/14/2010 08:55:00*6.8185*6.8123*6.8185*6.8122
12/14/2010 09:00:00*6.8123*6.8135*6.8173*6.8121
12/14/2010 09:05:00*6.8135*6.8146*6.8148*6.8115
12/14/2010 09:10:00*6.8146*6.8195*6.8222*6.8143
12/14/2010 09:15:00*6.8195*6.8165*6.8196*6.8149
12/14/2010 09:20:00*6.8165*6.8255*6.8258*6.8165
12/14/2010 09:25:00*6.8255*6.8308*6.8308*6.825
12/14/2010 09:30:00*6.8308*6.8244*6.8308*6.8191
12/14/2010 09:35:00*6.8244*6.8271*6.8273*6.8244
12/14/2010 09:40:00*6.8271*6.8232*6.8272*6.8232
12/14/2010 09:45:00*6.8232*6.828*6.8309*6.8227
12/14/2010 09:50:00*6.828*6.8274*6.8286*6.8266
12/14/2010 09:55:00*6.8274*6.8282*6.8303*6.8262
12/14/2010 10:00:00*6.8282*6.827*6.8282*6.8231
12/14/2010 10:05:00*6.827*6.8228*6.827*6.8214
12/14/2010 10:10:00*6.8228*6.824*6.827*6.8227
12/14/2010 10:15:00*6.824*6.8251*6.8276*6.8234
12/14/2010 10:20:00*6.8251*6.8243*6.8255*6.8218
12/14/2010 10:25:00*6.8243*6.823*6.8243*6.8227
12/14/2010 10:30:00*6.823*6.8239*6.8248*6.823
12/14/2010 10:35:00*6.8239*6.8244*6.8277*6.8239
12/14/2010 10:40:00*6.8244*6.8245*6.826*6.8229
12/14/2010 10:45:00*6.8245*6.8329*6.8353*6.8238
12/14/2010 10:50:00*6.8329*6.8339*6.8339*6.8255
12/14/2010 10:55:00*6.8339*6.8352*6.8356*6.8097
12/14/2010 11:00:00*6.8352*6.8388*6.8397*6.8322
12/14/2010 11:05:00*6.8388*6.8324*6.839*6.8313
12/14/2010 11:10:00*6.8324*6.8343*6.8353*6.8316
12/14/2010 11:15:00*6.8343*6.8246*6.8344*6.8102
12/14/2010 11:20:00*6.8246*6.8288*6.829*6.824
12/14/2010 11:25:00*6.8288*6.8288*6.8323*6.8268
12/14/2010 11:30:00*6.8288*6.8242*6.831*6.8242
12/14/2010 11:35:00*6.8242*6.8235*6.826*6.8235
12/14/2010 11:40:00*6.8235*6.8177*6.8235*6.8146
12/14/2010 11:45:00*6.8177*6.8203*6.8207*6.8159
12/14/2010 11:50:00*6.8203*6.8229*6.8254*6.8203
12/14/2010 11:55:00*6.8229*6.8255*6.8266*6.8197
12/14/2010 12:00:00*6.8255*6.8221*6.8285*6.8221
12/14/2010 12:05:00*6.8221*6.8236*6.8247*6.8221
12/14/2010 12:10:00*6.8236*6.8212*6.825*6.8165
12/14/2010 12:15:00*6.8212*6.8175*6.8212*6.8175
12/14/2010 12:20:00*6.8175*6.8161*6.82*6.8155
12/14/2010 12:25:00*6.8161*6.8125*6.8162*6.81
12/14/2010 12:30:00*6.8125*6.811*6.8125*6.811
12/14/2010 12:35:00*6.811*6.811*6.811*6.811
12/14/2010 12:40:00*6.811*6.8153*6.8153*6.811
12/14/2010 12:45:00*6.8153*6.8201*6.8201*6.8153
12/14/2010 12:50:00*6.8201*6.8186*6.8201*6.8186
12/14/2010 12:55:00*6.8186*6.819*6.819*6.8121
12/14/2010 13:00:00*6.819*6.8181*6.819*6.8181
12/14/2010 13:05:00*6.8181*6.8178*6.8187*6.8175
12/14/2010 13:10:00*6.8178*6.8159*6.8178*6.8115
12/14/2010 13:15:00*6.8159*6.8171*6.8174*6.8156
12/14/2010 13:20:00*6.8171*6.8198*6.8198*6.8165
12/14/2010 13:25:00*6.8198*6.821*6.821*6.8183
12/14/2010 13:30:00*6.821*6.8212*6.8215*6.8202
12/14/2010 13:35:00*6.8212*6.8179*6.8212*6.8167
12/14/2010 13:40:00*6.8179*6.8193*6.8205*6.8175
12/14/2010 13:45:00*6.8193*6.8174*6.8196*6.8174
12/14/2010 13:50:00*6.8174*6.8168*6.8176*6.8133
12/14/2010 13:55:00*6.8168*6.8207*6.8225*6.8165
12/14/2010 14:00:00*6.8207*6.8258*6.8258*6.8196
12/14/2010 14:05:00*6.8258*6.824*6.8258*6.8235
12/14/2010 14:10:00*6.824*6.825*6.825*6.8235
12/14/2010 14:15:00*6.825*6.824*6.825*6.8235
12/14/2010 14:20:00*6.824*6.8215*6.824*6.8215
12/14/2010 14:25:00*6.8215*6.8223*6.8223*6.8215
12/14/2010 14:30:00*6.8223*6.8235*6.8235*6.8211
12/14/2010 14:35:00*6.8235*6.825*6.825*6.8233
12/14/2010 14:40:00*6.825*6.8237*6.825*6.8232
12/14/2010 14:45:00*6.8237*6.826*6.826*6.8237
12/14/2010 14:50:00*6.826*6.8268*6.8268*6.826
12/14/2010 14:55:00*6.8268*6.826*6.8268*6.8259
12/14/2010 15:00:00*6.826*6.826*6.826*6.8258
12/14/2010 15:05:00*6.826*6.8263*6.8269*6.8248
12/14/2010 15:10:00*6.8263*6.827*6.8273*6.8251
12/14/2010 15:15:00*6.827*6.8295*6.8295*6.8264
12/14/2010 15:20:00*6.8295*6.8304*6.8304*6.8289
12/14/2010 15:25:00*6.8304*6.8341*6.835*6.8285
12/14/2010 15:30:00*6.8341*6.8338*6.8352*6.8332
12/14/2010 15:35:00*6.8338*6.8333*6.8338*6.83
12/14/2010 15:40:00*6.8333*6.8344*6.8347*6.8329
12/14/2010 15:45:00*6.8344*6.8314*6.8344*6.8279
12/14/2010 15:50:00*6.8314*6.8286*6.8322*6.8276
12/14/2010 15:55:00*6.8286*6.828*6.829*6.8272
12/14/2010 16:00:00*6.828*6.8289*6.8293*6.8276
12/14/2010 16:05:00*6.8289*6.8287*6.8296*6.8282
12/14/2010 16:10:00*6.8287*6.8289*6.8295*6.8281
12/14/2010 16:15:00*6.8289*6.8301*6.8301*6.8289
12/14/2010 16:20:00*6.8301*6.8301*6.8301*6.8301
12/14/2010 16:25:00*6.8301*6.8301*6.8301*6.8301
12/14/2010 16:30:00*6.8301*6.8297*6.8301*6.8297
12/14/2010 16:35:00*6.8297*6.8309*6.8309*6.8297
12/14/2010 16:40:00*6.8309*6.829*6.831*6.8289
12/14/2010 16:45:00*6.829*6.8293*6.8351*6.829
12/14/2010 16:50:00*6.8293*6.8293*6.8293*6.8293
12/14/2010 16:55:00*6.8293*6.8311*6.832*6.8293
12/14/2010 17:00:00*6.8311*6.8311*6.8311*6.8311
