12/12/2010 17:05:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:10:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:15:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:20:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:25:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:30:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:35:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:40:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:45:00*6.8481*6.8481*6.8481*6.8481
12/12/2010 17:50:00*6.8481*6.8398*6.8481*6.8398
12/12/2010 17:55:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:00:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:05:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:10:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:15:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:20:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:25:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:30:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:35:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:40:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:45:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:50:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 18:55:00*6.8398*6.8398*6.8398*6.8398
12/12/2010 19:00:00*6.8398*6.8423*6.8423*6.8398
12/12/2010 19:05:00*6.8423*6.8535*6.8535*6.8423
12/12/2010 19:10:00*6.8535*6.8545*6.8545*6.8535
12/12/2010 19:15:00*6.8545*6.8545*6.8545*6.8545
12/12/2010 19:20:00*6.8545*6.8545*6.8545*6.8545
12/12/2010 19:25:00*6.8545*6.8544*6.8545*6.8522
12/12/2010 19:30:00*6.8544*6.8543*6.8544*6.8527
12/12/2010 19:35:00*6.8543*6.8534*6.8543*6.8534
12/12/2010 19:40:00*6.8534*6.8534*6.8534*6.8534
12/12/2010 19:45:00*6.8534*6.8535*6.8535*6.8533
12/12/2010 19:50:00*6.8535*6.8545*6.8545*6.8535
12/12/2010 19:55:00*6.8545*6.8652*6.8652*6.8545
12/12/2010 20:00:00*6.8652*6.855*6.8658*6.855
12/12/2010 20:05:00*6.855*6.8539*6.8551*6.853
12/12/2010 20:10:00*6.8539*6.865*6.865*6.8527
12/12/2010 20:15:00*6.865*6.8637*6.865*6.8624
12/12/2010 20:20:00*6.8637*6.8646*6.8649*6.8637
12/12/2010 20:25:00*6.8646*6.8675*6.8675*6.8646
12/12/2010 20:30:00*6.8675*6.8672*6.8681*6.8666
12/12/2010 20:35:00*6.8672*6.8672*6.8678*6.8669
12/12/2010 20:40:00*6.8672*6.8681*6.869*6.8669
12/12/2010 20:45:00*6.8681*6.8669*6.8687*6.8669
12/12/2010 20:50:00*6.8669*6.8687*6.8699*6.8669
12/12/2010 20:55:00*6.8687*6.869*6.8696*6.8687
12/12/2010 21:00:00*6.869*6.8696*6.8702*6.869
12/12/2010 21:05:00*6.8696*6.8653*6.8708*6.8653
12/12/2010 21:10:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:15:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:20:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:25:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:30:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:35:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:40:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:45:00*6.8653*6.8653*6.8672*6.8633
12/12/2010 21:50:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 21:55:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 22:00:00*6.8653*6.8653*6.8653*6.8653
12/12/2010 22:05:00*6.8653*6.8638*6.8653*6.8632
12/12/2010 22:10:00*6.8638*6.8647*6.865*6.8638
12/12/2010 22:15:00*6.8647*6.8644*6.865*6.8641
12/12/2010 22:20:00*6.8644*6.8653*6.8656*6.8644
12/12/2010 22:25:00*6.8653*6.865*6.8653*6.8647
12/12/2010 22:30:00*6.865*6.865*6.8653*6.8644
12/12/2010 22:35:00*6.865*6.8638*6.8653*6.8638
12/12/2010 22:40:00*6.8638*6.865*6.8656*6.8638
12/12/2010 22:45:00*6.865*6.865*6.8653*6.8644
12/12/2010 22:50:00*6.865*6.8647*6.865*6.8644
12/12/2010 22:55:00*6.8647*6.8622*6.865*6.8622
12/12/2010 23:00:00*6.8622*6.8594*6.8622*6.8591
12/12/2010 23:05:00*6.8594*6.8594*6.8594*6.8594
12/12/2010 23:10:00*6.8594*6.8594*6.8594*6.8594
12/12/2010 23:15:00*6.8594*6.8594*6.8594*6.8594
12/12/2010 23:20:00*6.8594*6.8594*6.8594*6.8594
12/12/2010 23:25:00*6.8594*6.8594*6.8594*6.8594
12/12/2010 23:30:00*6.8594*6.8585*6.8594*6.8585
12/12/2010 23:35:00*6.8585*6.8662*6.8662*6.8585
12/12/2010 23:40:00*6.8662*6.8677*6.8677*6.8649
12/12/2010 23:45:00*6.8677*6.8677*6.8677*6.8677
12/12/2010 23:50:00*6.8677*6.8635*6.8677*6.8635
12/12/2010 23:55:00*6.8635*6.8635*6.8635*6.8635
12/13/2010 00:00:00*6.8635*6.8635*6.8635*6.8635
12/13/2010 00:05:00*6.8635*6.8623*6.8635*6.862
12/13/2010 00:10:00*6.8623*6.8626*6.8632*6.862
12/13/2010 00:15:00*6.8626*6.8626*6.8632*6.861
12/13/2010 00:20:00*6.8626*6.8635*6.8657*6.862
12/13/2010 00:25:00*6.8635*6.8646*6.8646*6.8635
12/13/2010 00:30:00*6.8646*6.863*6.8646*6.863
12/13/2010 00:35:00*6.863*6.8627*6.863*6.8621
12/13/2010 00:40:00*6.8627*6.8627*6.8636*6.8621
12/13/2010 00:45:00*6.8627*6.8654*6.866*6.8624
12/13/2010 00:50:00*6.8654*6.866*6.8663*6.8654
12/13/2010 00:55:00*6.866*6.8654*6.866*6.8647
12/13/2010 01:00:00*6.8654*6.8643*6.8654*6.8634
12/13/2010 01:05:00*6.8643*6.8643*6.8659*6.8643
12/13/2010 01:10:00*6.8643*6.8635*6.8654*6.8635
12/13/2010 01:15:00*6.8635*6.8655*6.8675*6.8635
12/13/2010 01:20:00*6.8655*6.8668*6.8668*6.8644
12/13/2010 01:25:00*6.8668*6.8668*6.8668*6.8668
12/13/2010 01:30:00*6.8668*6.8664*6.8668*6.8664
12/13/2010 01:35:00*6.8664*6.8656*6.8664*6.8656
12/13/2010 01:40:00*6.8656*6.8664*6.8675*6.8656
12/13/2010 01:45:00*6.8664*6.8675*6.8678*6.8664
12/13/2010 01:50:00*6.8675*6.8628*6.8675*6.853
12/13/2010 01:55:00*6.8628*6.8608*6.8645*6.8608
12/13/2010 02:00:00*6.8608*6.86*6.8608*6.8575
12/13/2010 02:05:00*6.86*6.859*6.864*6.8581
12/13/2010 02:10:00*6.859*6.8595*6.8604*6.8575
12/13/2010 02:15:00*6.8595*6.86*6.8634*6.8589
12/13/2010 02:20:00*6.86*6.8604*6.8607*6.8574
12/13/2010 02:25:00*6.8604*6.8535*6.8606*6.8534
12/13/2010 02:30:00*6.8535*6.8508*6.8539*6.8442
12/13/2010 02:35:00*6.8508*6.8498*6.8508*6.8478
12/13/2010 02:40:00*6.8498*6.853*6.853*6.8489
12/13/2010 02:45:00*6.853*6.8518*6.853*6.8501
12/13/2010 02:50:00*6.8518*6.845*6.8518*6.8438
12/13/2010 02:55:00*6.845*6.8448*6.8498*6.8437
12/13/2010 03:00:00*6.8448*6.8428*6.8491*6.8425
12/13/2010 03:05:00*6.8428*6.8434*6.8484*6.8428
12/13/2010 03:10:00*6.8434*6.8415*6.8434*6.8411
12/13/2010 03:15:00*6.8415*6.8502*6.8516*6.8415
12/13/2010 03:20:00*6.8502*6.8494*6.8526*6.8494
12/13/2010 03:25:00*6.8494*6.8482*6.8508*6.8481
12/13/2010 03:30:00*6.8482*6.8482*6.8487*6.8455
12/13/2010 03:35:00*6.8482*6.8453*6.8533*6.8453
12/13/2010 03:40:00*6.8453*6.8482*6.8521*6.8453
12/13/2010 03:45:00*6.8482*6.8508*6.8529*6.8482
12/13/2010 03:50:00*6.8508*6.8508*6.8515*6.8496
12/13/2010 03:55:00*6.8508*6.8501*6.8508*6.8501
12/13/2010 04:00:00*6.8501*6.8461*6.8505*6.8458
12/13/2010 04:05:00*6.8461*6.846*6.8482*6.8438
12/13/2010 04:10:00*6.846*6.8425*6.846*6.8414
12/13/2010 04:15:00*6.8425*6.8412*6.8438*6.8384
12/13/2010 04:20:00*6.8412*6.8399*6.8422*6.8396
12/13/2010 04:25:00*6.8399*6.8357*6.8412*6.8354
12/13/2010 04:30:00*6.8357*6.8343*6.8363*6.8343
12/13/2010 04:35:00*6.8343*6.8373*6.8384*6.8338
12/13/2010 04:40:00*6.8373*6.8352*6.8377*6.8318
12/13/2010 04:45:00*6.8352*6.834*6.8353*6.8332
12/13/2010 04:50:00*6.834*6.8329*6.8355*6.8306
12/13/2010 04:55:00*6.8329*6.8361*6.8361*6.832
12/13/2010 05:00:00*6.8361*6.84*6.8408*6.8361
12/13/2010 05:05:00*6.84*6.8408*6.8408*6.8386
12/13/2010 05:10:00*6.8408*6.8403*6.8408*6.8384
12/13/2010 05:15:00*6.8403*6.8395*6.8403*6.8384
12/13/2010 05:20:00*6.8395*6.8413*6.8432*6.8393
12/13/2010 05:25:00*6.8413*6.8403*6.8415*6.8403
12/13/2010 05:30:00*6.8403*6.8404*6.8415*6.8401
12/13/2010 05:35:00*6.8404*6.8386*6.8412*6.8386
12/13/2010 05:40:00*6.8386*6.837*6.8386*6.8354
12/13/2010 05:45:00*6.837*6.8353*6.8381*6.8349
12/13/2010 05:50:00*6.8353*6.8261*6.8356*6.8178
12/13/2010 05:55:00*6.8261*6.833*6.8333*6.825
12/13/2010 06:00:00*6.833*6.8328*6.8339*6.8313
12/13/2010 06:05:00*6.8328*6.833*6.8353*6.8321
12/13/2010 06:10:00*6.833*6.834*6.8352*6.833
12/13/2010 06:15:00*6.834*6.8328*6.8347*6.8325
12/13/2010 06:20:00*6.8328*6.8333*6.8336*6.8318
12/13/2010 06:25:00*6.8333*6.831*6.8337*6.8307
12/13/2010 06:30:00*6.831*6.8331*6.8337*6.8305
12/13/2010 06:35:00*6.8331*6.8297*6.8336*6.8297
12/13/2010 06:40:00*6.8297*6.8306*6.8306*6.8289
12/13/2010 06:45:00*6.8306*6.8284*6.8306*6.8267
12/13/2010 06:50:00*6.8284*6.827*6.8312*6.827
12/13/2010 06:55:00*6.827*6.8284*6.8286*6.8267
12/13/2010 07:00:00*6.8284*6.8253*6.8286*6.8253
12/13/2010 07:05:00*6.8253*6.8287*6.8289*6.8253
12/13/2010 07:10:00*6.8287*6.8295*6.8299*6.8277
12/13/2010 07:15:00*6.8295*6.8329*6.8343*6.8295
12/13/2010 07:20:00*6.8329*6.829*6.8337*6.8265
12/13/2010 07:25:00*6.829*6.831*6.8313*6.8288
12/13/2010 07:30:00*6.831*6.8325*6.8345*6.8308
12/13/2010 07:35:00*6.8325*6.8347*6.8361*6.8325
12/13/2010 07:40:00*6.8347*6.8369*6.8369*6.8332
12/13/2010 07:45:00*6.8369*6.8395*6.8418*6.8369
12/13/2010 07:50:00*6.8395*6.8436*6.844*6.8395
12/13/2010 07:55:00*6.8436*6.8436*6.8463*6.8426
12/13/2010 08:00:00*6.8436*6.843*6.8437*6.8419
12/13/2010 08:05:00*6.843*6.8457*6.8464*6.843
12/13/2010 08:10:00*6.8457*6.845*6.847*6.845
12/13/2010 08:15:00*6.845*6.8485*6.8538*6.845
12/13/2010 08:20:00*6.8485*6.838*6.8485*6.8321
12/13/2010 08:25:00*6.838*6.8356*6.838*6.8338
12/13/2010 08:30:00*6.8356*6.8338*6.8356*6.8333
12/13/2010 08:35:00*6.8338*6.8332*6.8343*6.832
12/13/2010 08:40:00*6.8332*6.8329*6.8337*6.8314
12/13/2010 08:45:00*6.8329*6.8293*6.8332*6.8293
12/13/2010 08:50:00*6.8293*6.8298*6.8314*6.829
12/13/2010 08:55:00*6.8298*6.8302*6.8328*6.8298
12/13/2010 09:00:00*6.8302*6.8284*6.8307*6.827
12/13/2010 09:05:00*6.8284*6.8279*6.8286*6.8263
12/13/2010 09:10:00*6.8279*6.8302*6.8314*6.8279
12/13/2010 09:15:00*6.8302*6.8251*6.8303*6.8242
12/13/2010 09:20:00*6.8251*6.8288*6.832*6.8246
12/13/2010 09:25:00*6.8288*6.8293*6.8294*6.8282
12/13/2010 09:30:00*6.8293*6.8296*6.8302*6.8293
12/13/2010 09:35:00*6.8296*6.8215*6.8298*6.82
12/13/2010 09:40:00*6.8215*6.8258*6.8261*6.8196
12/13/2010 09:45:00*6.8258*6.8277*6.8277*6.8258
12/13/2010 09:50:00*6.8277*6.8266*6.8333*6.8265
12/13/2010 09:55:00*6.8266*6.8255*6.8292*6.8255
12/13/2010 10:00:00*6.8255*6.8288*6.8298*6.8249
12/13/2010 10:05:00*6.8288*6.8286*6.8301*6.8255
12/13/2010 10:10:00*6.8286*6.8276*6.8291*6.8258
12/13/2010 10:15:00*6.8276*6.8335*6.8348*6.8271
12/13/2010 10:20:00*6.8335*6.828*6.8335*6.828
12/13/2010 10:25:00*6.828*6.8293*6.8307*6.825
12/13/2010 10:30:00*6.8293*6.834*6.835*6.8284
12/13/2010 10:35:00*6.834*6.8316*6.834*6.8307
12/13/2010 10:40:00*6.8316*6.8366*6.8372*6.8316
12/13/2010 10:45:00*6.8366*6.8371*6.8373*6.833
12/13/2010 10:50:00*6.8371*6.836*6.8382*6.8322
12/13/2010 10:55:00*6.836*6.8372*6.84*6.836
12/13/2010 11:00:00*6.8372*6.8525*6.8525*6.8372
12/13/2010 11:05:00*6.8525*6.8492*6.858*6.847
12/13/2010 11:10:00*6.8492*6.8453*6.8492*6.8447
12/13/2010 11:15:00*6.8453*6.8473*6.8483*6.8447
12/13/2010 11:20:00*6.8473*6.8438*6.8473*6.8413
12/13/2010 11:25:00*6.8438*6.8431*6.8439*6.8427
12/13/2010 11:30:00*6.8431*6.8464*6.8481*6.8426
12/13/2010 11:35:00*6.8464*6.8397*6.8465*6.8397
12/13/2010 11:40:00*6.8397*6.8438*6.8438*6.8397
12/13/2010 11:45:00*6.8438*6.8401*6.8438*6.8397
12/13/2010 11:50:00*6.8401*6.8433*6.8435*6.8399
12/13/2010 11:55:00*6.8433*6.8437*6.8465*6.8433
12/13/2010 12:00:00*6.8437*6.8385*6.8459*6.8385
12/13/2010 12:05:00*6.8385*6.8405*6.8425*6.838
12/13/2010 12:10:00*6.8405*6.8391*6.8405*6.8376
12/13/2010 12:15:00*6.8391*6.839*6.8391*6.8368
12/13/2010 12:20:00*6.839*6.8415*6.8419*6.8376
12/13/2010 12:25:00*6.8415*6.8437*6.8443*6.8393
12/13/2010 12:30:00*6.8437*6.8402*6.8463*6.8402
12/13/2010 12:35:00*6.8402*6.8407*6.842*6.8399
12/13/2010 12:40:00*6.8407*6.8359*6.8407*6.8359
12/13/2010 12:45:00*6.8359*6.8375*6.84*6.8359
12/13/2010 12:50:00*6.8375*6.8369*6.8383*6.8366
12/13/2010 12:55:00*6.8369*6.8381*6.8383*6.8363
12/13/2010 13:00:00*6.8381*6.8381*6.84*6.8372
12/13/2010 13:05:00*6.8381*6.836*6.8388*6.836
12/13/2010 13:10:00*6.836*6.836*6.836*6.836
12/13/2010 13:15:00*6.836*6.8256*6.836*6.8252
12/13/2010 13:20:00*6.8256*6.8246*6.8267*6.8232
12/13/2010 13:25:00*6.8246*6.8243*6.8246*6.8243
12/13/2010 13:30:00*6.8243*6.8213*6.8243*6.8213
12/13/2010 13:35:00*6.8213*6.8213*6.8242*6.8213
12/13/2010 13:40:00*6.8213*6.822*6.822*6.8211
12/13/2010 13:45:00*6.822*6.822*6.822*6.822
12/13/2010 13:50:00*6.822*6.817*6.822*6.817
12/13/2010 13:55:00*6.817*6.8173*6.8173*6.817
12/13/2010 14:00:00*6.8173*6.8213*6.8227*6.8173
12/13/2010 14:05:00*6.8213*6.8213*6.8234*6.8209
12/13/2010 14:10:00*6.8213*6.8222*6.8228*6.821
12/13/2010 14:15:00*6.8222*6.8255*6.8255*6.8216
12/13/2010 14:20:00*6.8255*6.8241*6.8255*6.8232
12/13/2010 14:25:00*6.8241*6.8235*6.8252*6.8226
12/13/2010 14:30:00*6.8235*6.8241*6.8241*6.8226
12/13/2010 14:35:00*6.8241*6.8257*6.8271*6.8238
12/13/2010 14:40:00*6.8257*6.8251*6.8258*6.8251
12/13/2010 14:45:00*6.8251*6.8252*6.8258*6.8235
12/13/2010 14:50:00*6.8252*6.8266*6.8269*6.8252
12/13/2010 14:55:00*6.8266*6.8292*6.8292*6.8263
12/13/2010 15:00:00*6.8292*6.8291*6.8292*6.828
12/13/2010 15:05:00*6.8291*6.8268*6.8291*6.8268
12/13/2010 15:10:00*6.8268*6.8325*6.8325*6.8268
12/13/2010 15:15:00*6.8325*6.8288*6.8325*6.8288
12/13/2010 15:20:00*6.8288*6.8288*6.8288*6.8288
12/13/2010 15:25:00*6.8288*6.8303*6.8303*6.8288
12/13/2010 15:30:00*6.8303*6.8294*6.8303*6.829
12/13/2010 15:35:00*6.8294*6.829*6.8294*6.829
12/13/2010 15:40:00*6.829*6.8294*6.8302*6.829
12/13/2010 15:45:00*6.8294*6.8294*6.8294*6.8294
12/13/2010 15:50:00*6.8294*6.834*6.834*6.8294
12/13/2010 15:55:00*6.834*6.8326*6.834*6.8326
12/13/2010 16:00:00*6.8326*6.8323*6.8334*6.8319
12/13/2010 16:05:00*6.8323*6.8365*6.8365*6.8318
12/13/2010 16:10:00*6.8365*6.8355*6.8377*6.8332
12/13/2010 16:15:00*6.8355*6.8364*6.8364*6.8355
12/13/2010 16:20:00*6.8364*6.8358*6.8377*6.8358
12/13/2010 16:25:00*6.8358*6.837*6.8377*6.8358
12/13/2010 16:30:00*6.837*6.834*6.8377*6.8338
12/13/2010 16:35:00*6.834*6.8331*6.834*6.8328
12/13/2010 16:40:00*6.8331*6.8265*6.8331*6.8265
12/13/2010 16:45:00*6.8265*6.8365*6.8365*6.824
12/13/2010 16:50:00*6.8365*6.8377*6.8377*6.8334
12/13/2010 16:55:00*6.8377*6.8346*6.8377*6.8346
12/13/2010 17:00:00*6.8346*6.8276*6.8355*6.8276
