12/09/2010 17:05:00*6.8661*6.8679*6.8679*6.8661
12/09/2010 17:10:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:15:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:20:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:25:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:30:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:35:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:40:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:45:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:50:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 17:55:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 18:00:00*6.8679*6.8679*6.8679*6.8679
12/09/2010 18:05:00*6.8679*6.8694*6.8697*6.8679
12/09/2010 18:10:00*6.8694*6.8603*6.8694*6.8586
12/09/2010 18:15:00*6.8603*6.8589*6.8603*6.8589
12/09/2010 18:20:00*6.8589*6.8595*6.8595*6.8589
12/09/2010 18:25:00*6.8595*6.8598*6.8601*6.8589
12/09/2010 18:30:00*6.8598*6.8598*6.8598*6.8592
12/09/2010 18:35:00*6.8598*6.8601*6.8603*6.8598
12/09/2010 18:40:00*6.8601*6.8589*6.8603*6.8589
12/09/2010 18:45:00*6.8589*6.8601*6.8601*6.8586
12/09/2010 18:50:00*6.8601*6.8602*6.8603*6.8598
12/09/2010 18:55:00*6.8602*6.8602*6.8602*6.8602
12/09/2010 19:00:00*6.8602*6.8601*6.8603*6.86
12/09/2010 19:05:00*6.8601*6.8603*6.8603*6.8598
12/09/2010 19:10:00*6.8603*6.8603*6.8603*6.8603
12/09/2010 19:15:00*6.8603*6.8603*6.8603*6.8603
12/09/2010 19:20:00*6.8603*6.8601*6.8603*6.8601
12/09/2010 19:25:00*6.8601*6.8601*6.8601*6.8601
12/09/2010 19:30:00*6.8601*6.8603*6.8603*6.8601
12/09/2010 19:35:00*6.8603*6.8598*6.8603*6.8595
12/09/2010 19:40:00*6.8598*6.8603*6.8603*6.8598
12/09/2010 19:45:00*6.8603*6.8601*6.8603*6.8601
12/09/2010 19:50:00*6.8601*6.8603*6.8603*6.8598
12/09/2010 19:55:00*6.8603*6.879*6.879*6.8603
12/09/2010 20:00:00*6.879*6.883*6.8875*6.879
12/09/2010 20:05:00*6.883*6.883*6.883*6.883
12/09/2010 20:10:00*6.883*6.8855*6.8855*6.883
12/09/2010 20:15:00*6.8855*6.8855*6.8855*6.8855
12/09/2010 20:20:00*6.8855*6.8855*6.8855*6.8855
12/09/2010 20:25:00*6.8855*6.8855*6.8855*6.8855
12/09/2010 20:30:00*6.8855*6.8855*6.8855*6.8855
12/09/2010 20:35:00*6.8855*6.8855*6.8855*6.8855
12/09/2010 20:40:00*6.8855*6.878*6.8855*6.878
12/09/2010 20:45:00*6.878*6.878*6.878*6.878
12/09/2010 20:50:00*6.878*6.878*6.878*6.878
12/09/2010 20:55:00*6.878*6.878*6.878*6.878
12/09/2010 21:00:00*6.878*6.878*6.878*6.878
12/09/2010 21:05:00*6.878*6.8718*6.878*6.8712
12/09/2010 21:10:00*6.8718*6.8715*6.8721*6.8712
12/09/2010 21:15:00*6.8715*6.8727*6.8727*6.8705
12/09/2010 21:20:00*6.8727*6.8733*6.8733*6.8718
12/09/2010 21:25:00*6.8733*6.873*6.8733*6.8727
12/09/2010 21:30:00*6.873*6.8733*6.8733*6.8709
12/09/2010 21:35:00*6.8733*6.8736*6.8752*6.8715
12/09/2010 21:40:00*6.8736*6.8736*6.8736*6.8727
12/09/2010 21:45:00*6.8736*6.8745*6.8745*6.8736
12/09/2010 21:50:00*6.8745*6.8742*6.8745*6.8742
12/09/2010 21:55:00*6.8742*6.8739*6.875*6.8736
12/09/2010 22:00:00*6.8739*6.8739*6.8745*6.873
12/09/2010 22:05:00*6.8739*6.8727*6.8739*6.8727
12/09/2010 22:10:00*6.8727*6.8727*6.8727*6.8727
12/09/2010 22:15:00*6.8727*6.8727*6.8727*6.8727
12/09/2010 22:20:00*6.8727*6.8727*6.8727*6.8727
12/09/2010 22:25:00*6.8727*6.8727*6.8727*6.8727
12/09/2010 22:30:00*6.8727*6.8727*6.8727*6.8727
12/09/2010 22:35:00*6.8727*6.8727*6.8727*6.8727
12/09/2010 22:40:00*6.8727*6.8727*6.874*6.8727
12/09/2010 22:45:00*6.8727*6.8752*6.8765*6.8727
12/09/2010 22:50:00*6.8752*6.8752*6.8752*6.8752
12/09/2010 22:55:00*6.8752*6.8752*6.8752*6.8752
12/09/2010 23:00:00*6.8752*6.8752*6.8752*6.8752
12/09/2010 23:05:00*6.8752*6.8755*6.8758*6.8746
12/09/2010 23:10:00*6.8755*6.8758*6.8765*6.8752
12/09/2010 23:15:00*6.8758*6.8771*6.879*6.8752
12/09/2010 23:20:00*6.8771*6.8765*6.8771*6.8759
12/09/2010 23:25:00*6.8765*6.8796*6.8798*6.8756
12/09/2010 23:30:00*6.8796*6.8796*6.8798*6.8796
12/09/2010 23:35:00*6.8796*6.8796*6.8798*6.8796
12/09/2010 23:40:00*6.8796*6.8793*6.8796*6.8793
12/09/2010 23:45:00*6.8793*6.8796*6.8796*6.8793
12/09/2010 23:50:00*6.8796*6.8793*6.8798*6.8793
12/09/2010 23:55:00*6.8793*6.8796*6.8798*6.8793
12/10/2010 00:00:00*6.8796*6.8793*6.8796*6.8793
12/10/2010 00:05:00*6.8793*6.8793*6.8793*6.8793
12/10/2010 00:10:00*6.8793*6.8793*6.8793*6.8793
12/10/2010 00:15:00*6.8793*6.8793*6.8793*6.8793
12/10/2010 00:20:00*6.8793*6.8793*6.8793*6.8793
12/10/2010 00:25:00*6.8793*6.8793*6.8793*6.8793
12/10/2010 00:30:00*6.8793*6.8793*6.8793*6.8793
12/10/2010 00:35:00*6.8793*6.8752*6.8793*6.8752
12/10/2010 00:40:00*6.8752*6.8752*6.8752*6.8752
12/10/2010 00:45:00*6.8752*6.8775*6.8775*6.8752
12/10/2010 00:50:00*6.8775*6.8775*6.8775*6.8775
12/10/2010 00:55:00*6.8775*6.8775*6.8775*6.8775
12/10/2010 01:00:00*6.8775*6.8627*6.8775*6.8627
12/10/2010 01:05:00*6.8627*6.8642*6.865*6.8627
12/10/2010 01:10:00*6.8642*6.8633*6.8642*6.8627
12/10/2010 01:15:00*6.8633*6.863*6.8633*6.8627
12/10/2010 01:20:00*6.863*6.8624*6.8636*6.8624
12/10/2010 01:25:00*6.8624*6.8627*6.8633*6.8624
12/10/2010 01:30:00*6.8627*6.864*6.869*6.8618
12/10/2010 01:35:00*6.864*6.8627*6.864*6.8618
12/10/2010 01:40:00*6.8627*6.8639*6.8642*6.8624
12/10/2010 01:45:00*6.8639*6.8662*6.8662*6.8639
12/10/2010 01:50:00*6.8662*6.863*6.8662*6.863
12/10/2010 01:55:00*6.863*6.8788*6.886*6.8627
12/10/2010 02:00:00*6.8788*6.88*6.88*6.8759
12/10/2010 02:05:00*6.88*6.8751*6.88*6.874
12/10/2010 02:10:00*6.8751*6.8681*6.8752*6.8639
12/10/2010 02:15:00*6.8681*6.8657*6.8712*6.8632
12/10/2010 02:20:00*6.8657*6.864*6.868*6.864
12/10/2010 02:25:00*6.864*6.8637*6.866*6.8631
12/10/2010 02:30:00*6.8637*6.867*6.8689*6.8637
12/10/2010 02:35:00*6.867*6.8627*6.867*6.8586
12/10/2010 02:40:00*6.8627*6.8563*6.8634*6.8555
12/10/2010 02:45:00*6.8563*6.8599*6.8615*6.8562
12/10/2010 02:50:00*6.8599*6.8627*6.8627*6.8589
12/10/2010 02:55:00*6.8627*6.8653*6.8685*6.859
12/10/2010 03:00:00*6.8653*6.883*6.883*6.8653
12/10/2010 03:05:00*6.883*6.8948*6.896*6.8812
12/10/2010 03:10:00*6.8948*6.8928*6.8959*6.8926
12/10/2010 03:15:00*6.8928*6.8952*6.8953*6.8903
12/10/2010 03:20:00*6.8952*6.893*6.8965*6.893
12/10/2010 03:25:00*6.893*6.8853*6.8955*6.8599
12/10/2010 03:30:00*6.8853*6.8897*6.89*6.8844
12/10/2010 03:35:00*6.8897*6.8979*6.898*6.8861
12/10/2010 03:40:00*6.8979*6.8968*6.8985*6.8951
12/10/2010 03:45:00*6.8968*6.8968*6.8981*6.8957
12/10/2010 03:50:00*6.8968*6.9*6.9005*6.8959
12/10/2010 03:55:00*6.9*6.8964*6.9003*6.8964
12/10/2010 04:00:00*6.8964*6.8992*6.8992*6.8941
12/10/2010 04:05:00*6.8992*6.8948*6.8992*6.8947
12/10/2010 04:10:00*6.8948*6.8882*6.8948*6.8858
12/10/2010 04:15:00*6.8882*6.8934*6.8948*6.8858
12/10/2010 04:20:00*6.8934*6.8893*6.8934*6.8861
12/10/2010 04:25:00*6.8893*6.8937*6.8942*6.888
12/10/2010 04:30:00*6.8937*6.892*6.8942*6.8882
12/10/2010 04:35:00*6.892*6.8942*6.8942*6.89
12/10/2010 04:40:00*6.8942*6.8922*6.8942*6.8906
12/10/2010 04:45:00*6.8922*6.8905*6.8935*6.8905
12/10/2010 04:50:00*6.8905*6.8785*6.8905*6.8651
12/10/2010 04:55:00*6.8785*6.8835*6.8862*6.8785
12/10/2010 05:00:00*6.8835*6.8895*6.8895*6.8829
12/10/2010 05:05:00*6.8895*6.905*6.9067*6.8878
12/10/2010 05:10:00*6.905*6.9076*6.9084*6.9008
12/10/2010 05:15:00*6.9076*6.8998*6.9076*6.896
12/10/2010 05:20:00*6.8998*6.9007*6.9014*6.8975
12/10/2010 05:25:00*6.9007*6.8997*6.9021*6.8953
12/10/2010 05:30:00*6.8997*6.8969*6.9001*6.8955
12/10/2010 05:35:00*6.8969*6.8908*6.8975*6.8904
12/10/2010 05:40:00*6.8908*6.8844*6.8928*6.8838
12/10/2010 05:45:00*6.8844*6.8882*6.8905*6.8832
12/10/2010 05:50:00*6.8882*6.8896*6.8896*6.886
12/10/2010 05:55:00*6.8896*6.8898*6.8934*6.8886
12/10/2010 06:00:00*6.8898*6.8943*6.8943*6.8898
12/10/2010 06:05:00*6.8943*6.8922*6.8943*6.8906
12/10/2010 06:10:00*6.8922*6.8925*6.8928*6.8916
12/10/2010 06:15:00*6.8925*6.8932*6.8932*6.8913
12/10/2010 06:20:00*6.8932*6.8881*6.8932*6.8874
12/10/2010 06:25:00*6.8881*6.8835*6.8881*6.8827
12/10/2010 06:30:00*6.8835*6.8854*6.8855*6.8822
12/10/2010 06:35:00*6.8854*6.8822*6.8854*6.8822
12/10/2010 06:40:00*6.8822*6.8832*6.8837*6.872
12/10/2010 06:45:00*6.8832*6.8831*6.8834*6.8799
12/10/2010 06:50:00*6.8831*6.8831*6.8841*6.8812
12/10/2010 06:55:00*6.8831*6.8753*6.8848*6.8746
12/10/2010 07:00:00*6.8753*6.8738*6.8772*6.8738
12/10/2010 07:05:00*6.8738*6.8749*6.8755*6.8701
12/10/2010 07:10:00*6.8749*6.8682*6.8749*6.8682
12/10/2010 07:15:00*6.8682*6.8679*6.8688*6.8666
12/10/2010 07:20:00*6.8679*6.8627*6.8679*6.8627
12/10/2010 07:25:00*6.8627*6.8659*6.8659*6.8624
12/10/2010 07:30:00*6.8659*6.866*6.866*6.8637
12/10/2010 07:35:00*6.866*6.857*6.866*6.8558
12/10/2010 07:40:00*6.857*6.8568*6.859*6.8561
12/10/2010 07:45:00*6.8568*6.8581*6.8593*6.8568
12/10/2010 07:50:00*6.8581*6.8569*6.859*6.8556
12/10/2010 07:55:00*6.8569*6.8367*6.8569*6.8367
12/10/2010 08:00:00*6.8367*6.8418*6.8418*6.8367
12/10/2010 08:05:00*6.8418*6.8395*6.842*6.8394
12/10/2010 08:10:00*6.8395*6.842*6.8424*6.8395
12/10/2010 08:15:00*6.842*6.845*6.846*6.8415
12/10/2010 08:20:00*6.845*6.8455*6.8456*6.8445
12/10/2010 08:25:00*6.8455*6.848*6.848*6.8448
12/10/2010 08:30:00*6.848*6.8462*6.848*6.8462
12/10/2010 08:35:00*6.8462*6.8489*6.8495*6.8432
12/10/2010 08:40:00*6.8489*6.8512*6.8519*6.8489
12/10/2010 08:45:00*6.8512*6.8541*6.8548*6.8512
12/10/2010 08:50:00*6.8541*6.8587*6.859*6.854
12/10/2010 08:55:00*6.8587*6.8615*6.8615*6.8587
12/10/2010 09:00:00*6.8615*6.8526*6.8625*6.8512
12/10/2010 09:05:00*6.8526*6.853*6.854*6.8525
12/10/2010 09:10:00*6.853*6.8598*6.8602*6.8513
12/10/2010 09:15:00*6.8598*6.8571*6.8614*6.856
12/10/2010 09:20:00*6.8571*6.8548*6.8593*6.851
12/10/2010 09:25:00*6.8548*6.8541*6.8593*6.8531
12/10/2010 09:30:00*6.8541*6.8533*6.8543*6.8531
12/10/2010 09:35:00*6.8533*6.8479*6.8533*6.8471
12/10/2010 09:40:00*6.8479*6.8508*6.8517*6.8479
12/10/2010 09:45:00*6.8508*6.8524*6.8535*6.8486
12/10/2010 09:50:00*6.8524*6.8511*6.8527*6.8495
12/10/2010 09:55:00*6.8511*6.85*6.8515*6.8493
12/10/2010 10:00:00*6.85*6.8555*6.8557*6.8479
12/10/2010 10:05:00*6.8555*6.8583*6.8595*6.8555
12/10/2010 10:10:00*6.8583*6.8589*6.859*6.8568
12/10/2010 10:15:00*6.8589*6.8607*6.8608*6.8573
12/10/2010 10:20:00*6.8607*6.8639*6.8639*6.8598
12/10/2010 10:25:00*6.8639*6.8618*6.8642*6.8614
12/10/2010 10:30:00*6.8618*6.8595*6.8634*6.8591
12/10/2010 10:35:00*6.8595*6.8598*6.8642*6.8591
12/10/2010 10:40:00*6.8598*6.8627*6.8627*6.8585
12/10/2010 10:45:00*6.8627*6.8579*6.8647*6.8575
12/10/2010 10:50:00*6.8579*6.8445*6.8594*6.8444
12/10/2010 10:55:00*6.8445*6.8463*6.8478*6.8444
12/10/2010 11:00:00*6.8463*6.84*6.8495*6.84
12/10/2010 11:05:00*6.84*6.8402*6.8435*6.8384
12/10/2010 11:10:00*6.8402*6.839*6.8407*6.8363
12/10/2010 11:15:00*6.839*6.8463*6.8463*6.837
12/10/2010 11:20:00*6.8463*6.8437*6.8463*6.843
12/10/2010 11:25:00*6.8437*6.8443*6.8452*6.8425
12/10/2010 11:30:00*6.8443*6.8495*6.8508*6.8423
12/10/2010 11:35:00*6.8495*6.8473*6.8495*6.843
12/10/2010 11:40:00*6.8473*6.85*6.8513*6.8396
12/10/2010 11:45:00*6.85*6.852*6.8553*6.85
12/10/2010 11:50:00*6.852*6.855*6.8562*6.8517
12/10/2010 11:55:00*6.855*6.8533*6.8565*6.8524
12/10/2010 12:00:00*6.8533*6.8409*6.8539*6.837
12/10/2010 12:05:00*6.8409*6.8475*6.8538*6.8409
12/10/2010 12:10:00*6.8475*6.848*6.8505*6.8455
12/10/2010 12:15:00*6.848*6.8453*6.848*6.8374
12/10/2010 12:20:00*6.8453*6.8451*6.8475*6.8448
12/10/2010 12:25:00*6.8451*6.8411*6.8462*6.84
12/10/2010 12:30:00*6.8411*6.8457*6.8457*6.8411
12/10/2010 12:35:00*6.8457*6.8526*6.8541*6.845
12/10/2010 12:40:00*6.8526*6.8475*6.8526*6.8451
12/10/2010 12:45:00*6.8475*6.8525*6.8525*6.8475
12/10/2010 12:50:00*6.8525*6.8536*6.8536*6.8525
12/10/2010 12:55:00*6.8536*6.8536*6.8536*6.8536
12/10/2010 13:00:00*6.8536*6.8517*6.8536*6.8501
12/10/2010 13:05:00*6.8517*6.8529*6.8556*6.8515
12/10/2010 13:10:00*6.8529*6.8525*6.8539*6.8525
12/10/2010 13:15:00*6.8525*6.8543*6.8552*6.8519
12/10/2010 13:20:00*6.8543*6.8552*6.8552*6.8537
12/10/2010 13:25:00*6.8552*6.8583*6.8594*6.8552
12/10/2010 13:30:00*6.8583*6.8596*6.8606*6.8568
12/10/2010 13:35:00*6.8596*6.8606*6.8606*6.8587
12/10/2010 13:40:00*6.8606*6.86*6.8608*6.8593
12/10/2010 13:45:00*6.86*6.8616*6.8619*6.86
12/10/2010 13:50:00*6.8616*6.8604*6.8644*6.8604
12/10/2010 13:55:00*6.8604*6.8587*6.8604*6.8565
12/10/2010 14:00:00*6.8587*6.8578*6.8593*6.8578
12/10/2010 14:05:00*6.8578*6.8592*6.8593*6.8578
12/10/2010 14:10:00*6.8592*6.8592*6.8592*6.8592
12/10/2010 14:15:00*6.8592*6.8592*6.8592*6.8592
12/10/2010 14:20:00*6.8592*6.8581*6.8592*6.8581
12/10/2010 14:25:00*6.8581*6.8603*6.8603*6.8581
12/10/2010 14:30:00*6.8603*6.8606*6.8625*6.8581
12/10/2010 14:35:00*6.8606*6.8631*6.8643*6.8606
12/10/2010 14:40:00*6.8631*6.8631*6.8631*6.8631
12/10/2010 14:45:00*6.8631*6.8651*6.8651*6.8631
12/10/2010 14:50:00*6.8651*6.8675*6.8675*6.8651
12/10/2010 14:55:00*6.8675*6.8685*6.8685*6.867
12/10/2010 15:00:00*6.8685*6.8685*6.8685*6.8685
12/10/2010 15:05:00*6.8685*6.8686*6.8692*6.8674
12/10/2010 15:10:00*6.8686*6.8653*6.8695*6.8644
12/10/2010 15:15:00*6.8653*6.8614*6.8653*6.8592
12/10/2010 15:20:00*6.8614*6.8627*6.8627*6.8583
12/10/2010 15:25:00*6.8627*6.861*6.8642*6.8606
12/10/2010 15:30:00*6.861*6.8613*6.8627*6.8606
12/10/2010 15:35:00*6.8613*6.8623*6.8623*6.8613
12/10/2010 15:40:00*6.8623*6.8627*6.8627*6.8604
12/10/2010 15:45:00*6.8627*6.8622*6.8628*6.8618
12/10/2010 15:50:00*6.8622*6.8631*6.8631*6.8619
12/10/2010 15:55:00*6.8631*6.85*6.8634*6.8379
12/10/2010 16:00:00*6.85*6.8493*6.8506*6.8493
12/10/2010 16:05:00*6.8493*6.8481*6.8493*6.8481
