12/08/2010 17:05:00*6.9139*6.9139*6.9149*6.9134
12/08/2010 17:10:00*6.9139*6.9129*6.9148*6.9127
12/08/2010 17:15:00*6.9129*6.9165*6.9165*6.9129
12/08/2010 17:20:00*6.9165*6.9165*6.9165*6.9165
12/08/2010 17:25:00*6.9165*6.9165*6.9165*6.9165
12/08/2010 17:30:00*6.9165*6.9165*6.9165*6.9165
12/08/2010 17:35:00*6.9165*6.9165*6.9165*6.9165
12/08/2010 17:40:00*6.9165*6.9165*6.9165*6.9165
12/08/2010 17:45:00*6.9165*6.9165*6.9165*6.9165
12/08/2010 17:50:00*6.9165*6.9131*6.9165*6.9131
12/08/2010 17:55:00*6.9131*6.9131*6.9131*6.9131
12/08/2010 18:00:00*6.9131*6.9131*6.9131*6.9131
12/08/2010 18:05:00*6.9131*6.9156*6.9156*6.9131
12/08/2010 18:10:00*6.9156*6.9156*6.9156*6.9156
12/08/2010 18:15:00*6.9156*6.9156*6.9156*6.9156
12/08/2010 18:20:00*6.9156*6.9156*6.9156*6.9156
12/08/2010 18:25:00*6.9156*6.92*6.92*6.9156
12/08/2010 18:30:00*6.92*6.92*6.92*6.92
12/08/2010 18:35:00*6.92*6.92*6.92*6.92
12/08/2010 18:40:00*6.92*6.92*6.92*6.92
12/08/2010 18:45:00*6.92*6.92*6.92*6.92
12/08/2010 18:50:00*6.92*6.918*6.92*6.9174
12/08/2010 18:55:00*6.918*6.9181*6.919*6.918
12/08/2010 19:00:00*6.9181*6.9181*6.9181*6.9181
12/08/2010 19:05:00*6.9181*6.9181*6.9181*6.9181
12/08/2010 19:10:00*6.9181*6.9181*6.9181*6.9181
12/08/2010 19:15:00*6.9181*6.9181*6.9181*6.9181
12/08/2010 19:20:00*6.9181*6.9181*6.9181*6.9181
12/08/2010 19:25:00*6.9181*6.9181*6.9181*6.9181
12/08/2010 19:30:00*6.9181*6.919*6.919*6.9181
12/08/2010 19:35:00*6.919*6.918*6.92*6.918
12/08/2010 19:40:00*6.918*6.9214*6.9214*6.918
12/08/2010 19:45:00*6.9214*6.899*6.9214*6.899
12/08/2010 19:50:00*6.899*6.918*6.92*6.899
12/08/2010 19:55:00*6.918*6.9365*6.9365*6.918
12/08/2010 20:00:00*6.9365*6.9291*6.9365*6.9281
12/08/2010 20:05:00*6.9291*6.8966*6.9291*6.8963
12/08/2010 20:10:00*6.8966*6.9126*6.916*6.8966
12/08/2010 20:15:00*6.9126*6.9191*6.9191*6.8991
12/08/2010 20:20:00*6.9191*6.914*6.9191*6.899
12/08/2010 20:25:00*6.914*6.9125*6.9146*6.9119
12/08/2010 20:30:00*6.9125*6.9131*6.915*6.9122
12/08/2010 20:35:00*6.9131*6.9141*6.9175*6.899
12/08/2010 20:40:00*6.9141*6.9138*6.9147*6.9138
12/08/2010 20:45:00*6.9138*6.9138*6.9144*6.9131
12/08/2010 20:50:00*6.9138*6.9116*6.9138*6.9116
12/08/2010 20:55:00*6.9116*6.9183*6.9183*6.9116
12/08/2010 21:00:00*6.9183*6.9165*6.9183*6.916
12/08/2010 21:05:00*6.9165*6.9176*6.9176*6.9165
12/08/2010 21:10:00*6.9176*6.9176*6.9176*6.9176
12/08/2010 21:15:00*6.9176*6.9176*6.9176*6.9176
12/08/2010 21:20:00*6.9176*6.915*6.9185*6.9131
12/08/2010 21:25:00*6.915*6.9131*6.915*6.9128
12/08/2010 21:30:00*6.9131*6.9131*6.9131*6.9131
12/08/2010 21:35:00*6.9131*6.9131*6.9131*6.9131
12/08/2010 21:40:00*6.9131*6.9131*6.9131*6.9131
12/08/2010 21:45:00*6.9131*6.9146*6.9159*6.9116
12/08/2010 21:50:00*6.9146*6.9154*6.9154*6.9146
12/08/2010 21:55:00*6.9154*6.918*6.918*6.9146
12/08/2010 22:00:00*6.918*6.9131*6.918*6.9081
12/08/2010 22:05:00*6.9131*6.9113*6.914*6.9113
12/08/2010 22:10:00*6.9113*6.9122*6.9131*6.9113
12/08/2010 22:15:00*6.9122*6.9142*6.9151*6.9122
12/08/2010 22:20:00*6.9142*6.9143*6.9145*6.9099
12/08/2010 22:25:00*6.9143*6.914*6.9146*6.9134
12/08/2010 22:30:00*6.914*6.9108*6.916*6.9105
12/08/2010 22:35:00*6.9108*6.9111*6.9126*6.9093
12/08/2010 22:40:00*6.9111*6.9129*6.9129*6.9111
12/08/2010 22:45:00*6.9129*6.9156*6.9156*6.9118
12/08/2010 22:50:00*6.9156*6.9102*6.9156*6.9102
12/08/2010 22:55:00*6.9102*6.9097*6.9102*6.9097
12/08/2010 23:00:00*6.9097*6.9094*6.9102*6.9091
12/08/2010 23:05:00*6.9094*6.909*6.9097*6.909
12/08/2010 23:10:00*6.909*6.909*6.909*6.909
12/08/2010 23:15:00*6.909*6.909*6.909*6.909
12/08/2010 23:20:00*6.909*6.909*6.909*6.909
12/08/2010 23:25:00*6.909*6.909*6.909*6.909
12/08/2010 23:30:00*6.909*6.909*6.909*6.909
12/08/2010 23:35:00*6.909*6.909*6.909*6.909
12/08/2010 23:40:00*6.909*6.9081*6.91*6.9081
12/08/2010 23:45:00*6.9081*6.9081*6.9081*6.9081
12/08/2010 23:50:00*6.9081*6.9081*6.9081*6.9081
12/08/2010 23:55:00*6.9081*6.9081*6.9081*6.9081
12/09/2010 00:00:00*6.9081*6.9081*6.9081*6.9079
12/09/2010 00:05:00*6.9081*6.9081*6.9081*6.9081
12/09/2010 00:10:00*6.9081*6.9056*6.909*6.9056
12/09/2010 00:15:00*6.9056*6.9072*6.9075*6.9056
12/09/2010 00:20:00*6.9072*6.9072*6.9075*6.9072
12/09/2010 00:25:00*6.9072*6.899*6.9072*6.8972
12/09/2010 00:30:00*6.899*6.9003*6.9003*6.899
12/09/2010 00:35:00*6.9003*6.9004*6.9009*6.8994
12/09/2010 00:40:00*6.9004*6.8989*6.9014*6.8989
12/09/2010 00:45:00*6.8989*6.9001*6.9044*6.8989
12/09/2010 00:50:00*6.9001*6.8992*6.9007*6.8992
12/09/2010 00:55:00*6.8992*6.9004*6.9004*6.8992
12/09/2010 01:00:00*6.9004*6.899*6.901*6.881
12/09/2010 01:05:00*6.899*6.902*6.9031*6.8984
12/09/2010 01:10:00*6.902*6.9005*6.902*6.9005
12/09/2010 01:15:00*6.9005*6.9003*6.902*6.9003
12/09/2010 01:20:00*6.9003*6.9025*6.9025*6.9003
12/09/2010 01:25:00*6.9025*6.9055*6.9055*6.9025
12/09/2010 01:30:00*6.9055*6.9083*6.9088*6.9055
12/09/2010 01:35:00*6.9083*6.9083*6.9083*6.9083
12/09/2010 01:40:00*6.9083*6.9087*6.9087*6.9083
12/09/2010 01:45:00*6.9087*6.9062*6.9087*6.9053
12/09/2010 01:50:00*6.9062*6.9037*6.9062*6.9037
12/09/2010 01:55:00*6.9037*6.8811*6.9037*6.8811
12/09/2010 02:00:00*6.8811*6.9*6.9013*6.881
12/09/2010 02:05:00*6.9*6.9008*6.902*6.8997
12/09/2010 02:10:00*6.9008*6.8998*6.9019*6.898
12/09/2010 02:15:00*6.8998*6.8912*6.8998*6.8897
12/09/2010 02:20:00*6.8912*6.8961*6.8977*6.8909
12/09/2010 02:25:00*6.8961*6.8943*6.8962*6.89
12/09/2010 02:30:00*6.8943*6.889*6.8943*6.8883
12/09/2010 02:35:00*6.889*6.8904*6.895*6.8879
12/09/2010 02:40:00*6.8904*6.8902*6.893*6.8885
12/09/2010 02:45:00*6.8902*6.8913*6.8922*6.8902
12/09/2010 02:50:00*6.8913*6.8945*6.8961*6.8882
12/09/2010 02:55:00*6.8945*6.8914*6.8968*6.8913
12/09/2010 03:00:00*6.8914*6.8976*6.8988*6.8913
12/09/2010 03:05:00*6.8976*6.8997*6.8999*6.8976
12/09/2010 03:10:00*6.8997*6.9008*6.9028*6.8988
12/09/2010 03:15:00*6.9008*6.8979*6.9008*6.8979
12/09/2010 03:20:00*6.8979*6.8978*6.9009*6.8967
12/09/2010 03:25:00*6.8978*6.9018*6.9035*6.8977
12/09/2010 03:30:00*6.9018*6.9013*6.9035*6.9012
12/09/2010 03:35:00*6.9013*6.8973*6.9013*6.897
12/09/2010 03:40:00*6.8973*6.8959*6.8979*6.8956
12/09/2010 03:45:00*6.8959*6.8996*6.9003*6.8946
12/09/2010 03:50:00*6.8996*6.8973*6.8999*6.8966
12/09/2010 03:55:00*6.8973*6.9045*6.9045*6.896
12/09/2010 04:00:00*6.9045*6.9195*6.9198*6.9045
12/09/2010 04:05:00*6.9195*6.9277*6.9295*6.9195
12/09/2010 04:10:00*6.9277*6.922*6.9282*6.921
12/09/2010 04:15:00*6.922*6.9268*6.927*6.921
12/09/2010 04:20:00*6.9268*6.9281*6.9281*6.9249
12/09/2010 04:25:00*6.9281*6.9217*6.9281*6.9217
12/09/2010 04:30:00*6.9217*6.9169*6.924*6.9165
12/09/2010 04:35:00*6.9169*6.9242*6.926*6.9169
12/09/2010 04:40:00*6.9242*6.9271*6.9273*6.9231
12/09/2010 04:45:00*6.9271*6.9222*6.9285*6.9205
12/09/2010 04:50:00*6.9222*6.9243*6.9243*6.9217
12/09/2010 04:55:00*6.9243*6.9217*6.9262*6.9184
12/09/2010 05:00:00*6.9217*6.922*6.9273*6.9205
12/09/2010 05:05:00*6.922*6.9269*6.9278*6.922
12/09/2010 05:10:00*6.9269*6.921*6.9269*6.921
12/09/2010 05:15:00*6.921*6.9101*6.921*6.9079
12/09/2010 05:20:00*6.9101*6.9117*6.9129*6.9101
12/09/2010 05:25:00*6.9117*6.9069*6.9117*6.9057
12/09/2010 05:30:00*6.9069*6.9135*6.9153*6.9069
12/09/2010 05:35:00*6.9135*6.9106*6.9135*6.9082
12/09/2010 05:40:00*6.9106*6.9101*6.9155*6.9101
12/09/2010 05:45:00*6.9101*6.9103*6.9137*6.9082
12/09/2010 05:50:00*6.9103*6.9042*6.9105*6.9033
12/09/2010 05:55:00*6.9042*6.9049*6.9057*6.9032
12/09/2010 06:00:00*6.9049*6.9065*6.9065*6.9034
12/09/2010 06:05:00*6.9065*6.9065*6.9086*6.9065
12/09/2010 06:10:00*6.9065*6.9102*6.9113*6.9065
12/09/2010 06:15:00*6.9102*6.9159*6.9159*6.9102
12/09/2010 06:20:00*6.9159*6.9184*6.9185*6.9145
12/09/2010 06:25:00*6.9184*6.9173*6.9185*6.9156
12/09/2010 06:30:00*6.9173*6.9164*6.9184*6.9143
12/09/2010 06:35:00*6.9164*6.9163*6.9164*6.915
12/09/2010 06:40:00*6.9163*6.916*6.917*6.9157
12/09/2010 06:45:00*6.916*6.9146*6.916*6.9116
12/09/2010 06:50:00*6.9146*6.9137*6.9146*6.9093
12/09/2010 06:55:00*6.9137*6.9144*6.9147*6.9131
12/09/2010 07:00:00*6.9144*6.92*6.92*6.9141
12/09/2010 07:05:00*6.92*6.9195*6.9223*6.9188
12/09/2010 07:10:00*6.9195*6.9215*6.9235*6.9195
12/09/2010 07:15:00*6.9215*6.9203*6.9232*6.9197
12/09/2010 07:20:00*6.9203*6.9167*6.9208*6.9161
12/09/2010 07:25:00*6.9167*6.9158*6.9167*6.9155
12/09/2010 07:30:00*6.9158*6.9145*6.9159*6.9144
12/09/2010 07:35:00*6.9145*6.9164*6.9169*6.9144
12/09/2010 07:40:00*6.9164*6.9182*6.9203*6.9164
12/09/2010 07:45:00*6.9182*6.922*6.9223*6.9182
12/09/2010 07:50:00*6.922*6.9247*6.9248*6.922
12/09/2010 07:55:00*6.9247*6.9213*6.9247*6.9211
12/09/2010 08:00:00*6.9213*6.9177*6.9213*6.9163
12/09/2010 08:05:00*6.9177*6.9183*6.9195*6.9151
12/09/2010 08:10:00*6.9183*6.9159*6.9183*6.9156
12/09/2010 08:15:00*6.9159*6.9131*6.9195*6.9128
12/09/2010 08:20:00*6.9131*6.9124*6.915*6.9124
12/09/2010 08:25:00*6.9124*6.9129*6.9143*6.9109
12/09/2010 08:30:00*6.9129*6.8964*6.9129*6.8839
12/09/2010 08:35:00*6.8964*6.891*6.8965*6.8879
12/09/2010 08:40:00*6.891*6.8828*6.891*6.8815
12/09/2010 08:45:00*6.8828*6.8832*6.8914*6.8816
12/09/2010 08:50:00*6.8832*6.882*6.8832*6.8759
12/09/2010 08:55:00*6.882*6.8865*6.893*6.8813
12/09/2010 09:00:00*6.8865*6.8809*6.8865*6.8785
12/09/2010 09:05:00*6.8809*6.879*6.8818*6.879
12/09/2010 09:10:00*6.879*6.8783*6.8803*6.8752
12/09/2010 09:15:00*6.8783*6.8755*6.8783*6.8755
12/09/2010 09:20:00*6.8755*6.8771*6.879*6.8755
12/09/2010 09:25:00*6.8771*6.8764*6.8771*6.8748
12/09/2010 09:30:00*6.8764*6.8819*6.8848*6.8762
12/09/2010 09:35:00*6.8819*6.8835*6.8846*6.8815
12/09/2010 09:40:00*6.8835*6.8849*6.8854*6.882
12/09/2010 09:45:00*6.8849*6.8859*6.887*6.8838
12/09/2010 09:50:00*6.8859*6.8848*6.8877*6.884
12/09/2010 09:55:00*6.8848*6.879*6.8848*6.8786
12/09/2010 10:00:00*6.879*6.8827*6.8838*6.878
12/09/2010 10:05:00*6.8827*6.886*6.8877*6.8765
12/09/2010 10:10:00*6.886*6.8916*6.8917*6.8835
12/09/2010 10:15:00*6.8916*6.8973*6.8993*6.8912
12/09/2010 10:20:00*6.8973*6.895*6.8973*6.8928
12/09/2010 10:25:00*6.895*6.8998*6.8998*6.895
12/09/2010 10:30:00*6.8998*6.901*6.9045*6.8976
12/09/2010 10:35:00*6.901*6.8998*6.901*6.8968
12/09/2010 10:40:00*6.8998*6.9*6.9*6.8983
12/09/2010 10:45:00*6.9*6.8993*6.9009*6.8993
12/09/2010 10:50:00*6.8993*6.8997*6.9007*6.8982
12/09/2010 10:55:00*6.8997*6.8987*6.9008*6.898
12/09/2010 11:00:00*6.8987*6.8831*6.8987*6.8631
12/09/2010 11:05:00*6.8831*6.8841*6.8852*6.8799
12/09/2010 11:10:00*6.8841*6.8797*6.8863*6.8733
12/09/2010 11:15:00*6.8797*6.8801*6.8817*6.8741
12/09/2010 11:20:00*6.8801*6.8808*6.885*6.8778
12/09/2010 11:25:00*6.8808*6.8803*6.8817*6.8803
12/09/2010 11:30:00*6.8803*6.8793*6.881*6.8791
12/09/2010 11:35:00*6.8793*6.8754*6.8793*6.873
12/09/2010 11:40:00*6.8754*6.8808*6.8808*6.8743
12/09/2010 11:45:00*6.8808*6.878*6.8808*6.8761
12/09/2010 11:50:00*6.878*6.8854*6.8858*6.876
12/09/2010 11:55:00*6.8854*6.8859*6.8877*6.8853
12/09/2010 12:00:00*6.8859*6.8853*6.8928*6.8815
12/09/2010 12:05:00*6.8853*6.8849*6.887*6.8844
12/09/2010 12:10:00*6.8849*6.8808*6.8852*6.8801
12/09/2010 12:15:00*6.8808*6.8791*6.8808*6.8785
12/09/2010 12:20:00*6.8791*6.884*6.8865*6.8791
12/09/2010 12:25:00*6.884*6.88*6.884*6.8784
12/09/2010 12:30:00*6.88*6.8772*6.88*6.8769
12/09/2010 12:35:00*6.8772*6.8774*6.8777*6.8766
12/09/2010 12:40:00*6.8774*6.8684*6.878*6.8684
12/09/2010 12:45:00*6.8684*6.8709*6.8712*6.8684
12/09/2010 12:50:00*6.8709*6.8706*6.8725*6.8697
12/09/2010 12:55:00*6.8706*6.8691*6.8706*6.8688
12/09/2010 13:00:00*6.8691*6.869*6.8725*6.8688
12/09/2010 13:05:00*6.869*6.8708*6.8737*6.869
12/09/2010 13:10:00*6.8708*6.8721*6.8721*6.8691
12/09/2010 13:15:00*6.8721*6.8683*6.8732*6.8678
12/09/2010 13:20:00*6.8683*6.8685*6.8685*6.8683
12/09/2010 13:25:00*6.8685*6.8705*6.8705*6.8685
12/09/2010 13:30:00*6.8705*6.8724*6.8724*6.8704
12/09/2010 13:35:00*6.8724*6.8724*6.8724*6.8724
12/09/2010 13:40:00*6.8724*6.8703*6.8726*6.8697
12/09/2010 13:45:00*6.8703*6.872*6.872*6.8703
12/09/2010 13:50:00*6.872*6.8677*6.875*6.8677
12/09/2010 13:55:00*6.8677*6.871*6.8727*6.8677
12/09/2010 14:00:00*6.871*6.8705*6.871*6.8682
12/09/2010 14:05:00*6.8705*6.8709*6.8717*6.8694
12/09/2010 14:10:00*6.8709*6.8701*6.8709*6.87
12/09/2010 14:15:00*6.8701*6.8696*6.8703*6.869
12/09/2010 14:20:00*6.8696*6.8678*6.8699*6.8675
12/09/2010 14:25:00*6.8678*6.8688*6.8694*6.8672
12/09/2010 14:30:00*6.8688*6.862*6.8696*6.859
12/09/2010 14:35:00*6.862*6.8619*6.8637*6.8613
12/09/2010 14:40:00*6.8619*6.8694*6.8694*6.8619
12/09/2010 14:45:00*6.8694*6.8662*6.8694*6.8659
12/09/2010 14:50:00*6.8662*6.8679*6.8681*6.8652
12/09/2010 14:55:00*6.8679*6.8652*6.8682*6.8633
12/09/2010 15:00:00*6.8652*6.863*6.8652*6.8625
12/09/2010 15:05:00*6.863*6.8644*6.8652*6.8619
12/09/2010 15:10:00*6.8644*6.8649*6.8657*6.8641
12/09/2010 15:15:00*6.8649*6.8637*6.8674*6.8637
12/09/2010 15:20:00*6.8637*6.8672*6.8672*6.8637
12/09/2010 15:25:00*6.8672*6.8672*6.8674*6.865
12/09/2010 15:30:00*6.8672*6.8646*6.8672*6.8645
12/09/2010 15:35:00*6.8646*6.8646*6.8646*6.8646
12/09/2010 15:40:00*6.8646*6.8657*6.8657*6.8602
12/09/2010 15:45:00*6.8657*6.8642*6.8672*6.8603
12/09/2010 15:50:00*6.8642*6.8633*6.8672*6.8615
12/09/2010 15:55:00*6.8633*6.8652*6.8672*6.8623
12/09/2010 16:00:00*6.8652*6.865*6.8652*6.865
12/09/2010 16:05:00*6.865*6.867*6.8672*6.8638
12/09/2010 16:10:00*6.867*6.8659*6.869*6.8659
12/09/2010 16:15:00*6.8659*6.8679*6.8688*6.8614
12/09/2010 16:20:00*6.8679*6.8612*6.8696*6.8609
12/09/2010 16:25:00*6.8612*6.8627*6.8654*6.8609
12/09/2010 16:30:00*6.8627*6.8586*6.8678*6.858
12/09/2010 16:35:00*6.8586*6.8666*6.8666*6.8586
12/09/2010 16:40:00*6.8666*6.8675*6.8678*6.8666
12/09/2010 16:45:00*6.8675*6.867*6.8675*6.8666
12/09/2010 16:50:00*6.867*6.8682*6.8685*6.867
12/09/2010 16:55:00*6.8682*6.8664*6.8682*6.8664
12/09/2010 17:00:00*6.8664*6.8661*6.8682*6.8661
