12/07/2010 17:05:00*6.9169*6.9158*6.9169*6.9158
12/07/2010 17:10:00*6.9158*6.9128*6.9158*6.9081
12/07/2010 17:15:00*6.9128*6.9128*6.9128*6.9128
12/07/2010 17:20:00*6.9128*6.9128*6.9128*6.9128
12/07/2010 17:25:00*6.9128*6.9128*6.9128*6.9128
12/07/2010 17:30:00*6.9128*6.9128*6.9128*6.9128
12/07/2010 17:35:00*6.9128*6.9128*6.9128*6.9128
12/07/2010 17:40:00*6.9128*6.9128*6.9128*6.9128
12/07/2010 17:45:00*6.9128*6.8981*6.9128*6.8981
12/07/2010 17:50:00*6.8981*6.8981*6.8981*6.8981
12/07/2010 17:55:00*6.8981*6.8981*6.8981*6.8981
12/07/2010 18:00:00*6.8981*6.8981*6.899*6.8981
12/07/2010 18:05:00*6.8981*6.8981*6.8981*6.8981
12/07/2010 18:10:00*6.8981*6.9004*6.9004*6.8981
12/07/2010 18:15:00*6.9004*6.9004*6.9004*6.8996
12/07/2010 18:20:00*6.9004*6.904*6.9043*6.9004
12/07/2010 18:25:00*6.904*6.9043*6.9043*6.9037
12/07/2010 18:30:00*6.9043*6.904*6.9046*6.9031
12/07/2010 18:35:00*6.904*6.9052*6.9054*6.904
12/07/2010 18:40:00*6.9052*6.9052*6.9054*6.9052
12/07/2010 18:45:00*6.9052*6.9054*6.9054*6.9052
12/07/2010 18:50:00*6.9054*6.9049*6.9054*6.904
12/07/2010 18:55:00*6.9049*6.9077*6.9077*6.9049
12/07/2010 19:00:00*6.9077*6.908*6.9097*6.9077
12/07/2010 19:05:00*6.908*6.9071*6.9089*6.9059
12/07/2010 19:10:00*6.9071*6.9049*6.9071*6.9049
12/07/2010 19:15:00*6.9049*6.9049*6.9056*6.9049
12/07/2010 19:20:00*6.9049*6.9056*6.9062*6.9049
12/07/2010 19:25:00*6.9056*6.9062*6.9065*6.9056
12/07/2010 19:30:00*6.9062*6.9083*6.9083*6.9049
12/07/2010 19:35:00*6.9083*6.9056*6.9083*6.9049
12/07/2010 19:40:00*6.9056*6.9165*6.9165*6.9056
12/07/2010 19:45:00*6.9165*6.9165*6.9165*6.9165
12/07/2010 19:50:00*6.9165*6.9154*6.9165*6.9154
12/07/2010 19:55:00*6.9154*6.9167*6.9167*6.9154
12/07/2010 20:00:00*6.9167*6.9167*6.9185*6.9158
12/07/2010 20:05:00*6.9167*6.9167*6.9167*6.9167
12/07/2010 20:10:00*6.9167*6.9213*6.9213*6.9083
12/07/2010 20:15:00*6.9213*6.8981*6.9213*6.8981
12/07/2010 20:20:00*6.8981*6.8981*6.8981*6.8981
12/07/2010 20:25:00*6.8981*6.8981*6.8981*6.8981
12/07/2010 20:30:00*6.8981*6.8981*6.899*6.8981
12/07/2010 20:35:00*6.8981*6.9176*6.9176*6.8981
12/07/2010 20:40:00*6.9176*6.9176*6.9176*6.9176
12/07/2010 20:45:00*6.9176*6.9176*6.9176*6.9176
12/07/2010 20:50:00*6.9176*6.899*6.9176*6.899
12/07/2010 20:55:00*6.899*6.8981*6.899*6.8981
12/07/2010 21:00:00*6.8981*6.8981*6.8981*6.8981
12/07/2010 21:05:00*6.8981*6.8996*6.8999*6.8978
12/07/2010 21:10:00*6.8996*6.9002*6.9004*6.8996
12/07/2010 21:15:00*6.9002*6.9254*6.9254*6.8996
12/07/2010 21:20:00*6.9254*6.9267*6.9279*6.9253
12/07/2010 21:25:00*6.9267*6.9267*6.9282*6.9267
12/07/2010 21:30:00*6.9267*6.9279*6.9288*6.9261
12/07/2010 21:35:00*6.9279*6.9319*6.9328*6.9279
12/07/2010 21:40:00*6.9319*6.94*6.949*6.9319
12/07/2010 21:45:00*6.94*6.9402*6.944*6.9393
12/07/2010 21:50:00*6.9402*6.9407*6.945*6.859
12/07/2010 21:55:00*6.9407*6.9241*6.9407*6.8647
12/07/2010 22:00:00*6.9241*6.9367*6.937*6.9004
12/07/2010 22:05:00*6.9367*6.9379*6.9419*6.9366
12/07/2010 22:10:00*6.9379*6.9406*6.9425*6.9379
12/07/2010 22:15:00*6.9406*6.9419*6.9419*6.9406
12/07/2010 22:20:00*6.9419*6.9423*6.9423*6.9404
12/07/2010 22:25:00*6.9423*6.9426*6.9426*6.9413
12/07/2010 22:30:00*6.9426*6.9426*6.9426*6.9426
12/07/2010 22:35:00*6.9426*6.9418*6.9428*6.9418
12/07/2010 22:40:00*6.9418*6.9418*6.9418*6.9418
12/07/2010 22:45:00*6.9418*6.9418*6.9418*6.9418
12/07/2010 22:50:00*6.9418*6.9418*6.9418*6.9418
12/07/2010 22:55:00*6.9418*6.9428*6.9428*6.9418
12/07/2010 23:00:00*6.9428*6.9456*6.9456*6.9428
12/07/2010 23:05:00*6.9456*6.9488*6.9497*6.9441
12/07/2010 23:10:00*6.9488*6.9485*6.9494*6.9485
12/07/2010 23:15:00*6.9485*6.9479*6.9491*6.9453
12/07/2010 23:20:00*6.9479*6.9497*6.9497*6.9479
12/07/2010 23:25:00*6.9497*6.9482*6.9497*6.9482
12/07/2010 23:30:00*6.9482*6.9497*6.9503*6.9476
12/07/2010 23:35:00*6.9497*6.953*6.953*6.9474
12/07/2010 23:40:00*6.953*6.9506*6.9533*6.9466
12/07/2010 23:45:00*6.9506*6.9506*6.9506*6.9506
12/07/2010 23:50:00*6.9506*6.9506*6.9506*6.9506
12/07/2010 23:55:00*6.9506*6.9498*6.9532*6.949
12/08/2010 00:00:00*6.9498*6.951*6.9532*6.9495
12/08/2010 00:05:00*6.951*6.9509*6.9578*6.9482
12/08/2010 00:10:00*6.9509*6.9505*6.9509*6.9502
12/08/2010 00:15:00*6.9505*6.9505*6.9505*6.9505
12/08/2010 00:20:00*6.9505*6.9523*6.9538*6.9505
12/08/2010 00:25:00*6.9523*6.9523*6.9523*6.9523
12/08/2010 00:30:00*6.9523*6.9523*6.9523*6.9523
12/08/2010 00:35:00*6.9523*6.953*6.953*6.9521
12/08/2010 00:40:00*6.953*6.9511*6.953*6.9511
12/08/2010 00:45:00*6.9511*6.9511*6.9511*6.9511
12/08/2010 00:50:00*6.9511*6.9601*6.9601*6.9511
12/08/2010 00:55:00*6.9601*6.9593*6.9601*6.9593
12/08/2010 01:00:00*6.9593*6.9612*6.9612*6.9466
12/08/2010 01:05:00*6.9612*6.9586*6.9643*6.9555
12/08/2010 01:10:00*6.9586*6.9525*6.9588*6.9515
12/08/2010 01:15:00*6.9525*6.9533*6.9544*6.9525
12/08/2010 01:20:00*6.9533*6.9559*6.9563*6.9533
12/08/2010 01:25:00*6.9559*6.9571*6.9578*6.9559
12/08/2010 01:30:00*6.9571*6.9588*6.9599*6.9571
12/08/2010 01:35:00*6.9588*6.9601*6.9601*6.9533
12/08/2010 01:40:00*6.9601*6.9586*6.9638*6.9547
12/08/2010 01:45:00*6.9586*6.9554*6.96*6.9545
12/08/2010 01:50:00*6.9554*6.9531*6.9565*6.9525
12/08/2010 01:55:00*6.9531*6.9561*6.9571*6.9531
12/08/2010 02:00:00*6.9561*6.953*6.961*6.9528
12/08/2010 02:05:00*6.953*6.9569*6.966*6.953
12/08/2010 02:10:00*6.9569*6.956*6.959*6.9549
12/08/2010 02:15:00*6.956*6.9542*6.9561*6.9521
12/08/2010 02:20:00*6.9542*6.9513*6.9547*6.9513
12/08/2010 02:25:00*6.9513*6.9542*6.9549*6.9513
12/08/2010 02:30:00*6.9542*6.9571*6.9572*6.9513
12/08/2010 02:35:00*6.9571*6.9591*6.9641*6.956
12/08/2010 02:40:00*6.9591*6.9591*6.9595*6.9578
12/08/2010 02:45:00*6.9591*6.9583*6.9606*6.9582
12/08/2010 02:50:00*6.9583*6.9569*6.9583*6.9558
12/08/2010 02:55:00*6.9569*6.9547*6.9569*6.953
12/08/2010 03:00:00*6.9547*6.9471*6.9548*6.9433
12/08/2010 03:05:00*6.9471*6.9449*6.9529*6.9447
12/08/2010 03:10:00*6.9449*6.9498*6.9498*6.9421
12/08/2010 03:15:00*6.9498*6.945*6.95*6.9448
12/08/2010 03:20:00*6.945*6.9497*6.9497*6.9448
12/08/2010 03:25:00*6.9497*6.9449*6.9497*6.9449
12/08/2010 03:30:00*6.9449*6.9553*6.9564*6.94
12/08/2010 03:35:00*6.9553*6.9699*6.9699*6.9553
12/08/2010 03:40:00*6.9699*6.965*6.9699*6.9596
12/08/2010 03:45:00*6.965*6.9647*6.965*6.9624
12/08/2010 03:50:00*6.9647*6.9648*6.9654*6.9626
12/08/2010 03:55:00*6.9648*6.9628*6.9648*6.9615
12/08/2010 04:00:00*6.9628*6.9654*6.9654*6.9624
12/08/2010 04:05:00*6.9654*6.976*6.9761*6.9653
12/08/2010 04:10:00*6.976*6.9766*6.9792*6.9754
12/08/2010 04:15:00*6.9766*6.985*6.9864*6.9765
12/08/2010 04:20:00*6.985*6.9854*6.9858*6.9775
12/08/2010 04:25:00*6.9854*6.9767*6.9854*6.9762
12/08/2010 04:30:00*6.9767*6.9751*6.9798*6.9736
12/08/2010 04:35:00*6.9751*6.9692*6.9765*6.9665
12/08/2010 04:40:00*6.9692*6.9693*6.9733*6.9692
12/08/2010 04:45:00*6.9693*6.9692*6.9712*6.9692
12/08/2010 04:50:00*6.9692*6.9594*6.9692*6.9594
12/08/2010 04:55:00*6.9594*6.9645*6.9658*6.9594
12/08/2010 05:00:00*6.9645*6.9613*6.9645*6.9613
12/08/2010 05:05:00*6.9613*6.9598*6.9613*6.959
12/08/2010 05:10:00*6.9598*6.9569*6.9612*6.9569
12/08/2010 05:15:00*6.9569*6.9535*6.9581*6.9523
12/08/2010 05:20:00*6.9535*6.946*6.954*6.946
12/08/2010 05:25:00*6.946*6.939*6.946*6.9253
12/08/2010 05:30:00*6.939*6.9359*6.939*6.9334
12/08/2010 05:35:00*6.9359*6.9388*6.9391*6.9359
12/08/2010 05:40:00*6.9388*6.9348*6.9388*6.9327
12/08/2010 05:45:00*6.9348*6.9368*6.939*6.9326
12/08/2010 05:50:00*6.9368*6.9259*6.9368*6.925
12/08/2010 05:55:00*6.9259*6.9281*6.9294*6.9257
12/08/2010 06:00:00*6.9281*6.9292*6.9299*6.9257
12/08/2010 06:05:00*6.9292*6.9293*6.9307*6.9283
12/08/2010 06:10:00*6.9293*6.9288*6.93*6.9286
12/08/2010 06:15:00*6.9288*6.9314*6.9316*6.9288
12/08/2010 06:20:00*6.9314*6.937*6.9389*6.9311
12/08/2010 06:25:00*6.937*6.937*6.9405*6.9335
12/08/2010 06:30:00*6.937*6.9322*6.9376*6.9313
12/08/2010 06:35:00*6.9322*6.9317*6.9322*6.9311
12/08/2010 06:40:00*6.9317*6.9381*6.9385*6.931
12/08/2010 06:45:00*6.9381*6.9397*6.941*6.9354
12/08/2010 06:50:00*6.9397*6.9373*6.9397*6.9362
12/08/2010 06:55:00*6.9373*6.94*6.9404*6.9373
12/08/2010 07:00:00*6.94*6.9416*6.9428*6.9398
12/08/2010 07:05:00*6.9416*6.9429*6.9429*6.939
12/08/2010 07:10:00*6.9429*6.9406*6.9429*6.9387
12/08/2010 07:15:00*6.9406*6.9352*6.9406*6.9351
12/08/2010 07:20:00*6.9352*6.9375*6.9388*6.9352
12/08/2010 07:25:00*6.9375*6.9431*6.9446*6.9375
12/08/2010 07:30:00*6.9431*6.9385*6.9431*6.9365
12/08/2010 07:35:00*6.9385*6.9372*6.9386*6.9365
12/08/2010 07:40:00*6.9372*6.9402*6.9402*6.936
12/08/2010 07:45:00*6.9402*6.9443*6.9443*6.9402
12/08/2010 07:50:00*6.9443*6.9438*6.9468*6.9412
12/08/2010 07:55:00*6.9438*6.9452*6.9452*6.9416
12/08/2010 08:00:00*6.9452*6.9465*6.9466*6.9441
12/08/2010 08:05:00*6.9465*6.9403*6.9465*6.94
12/08/2010 08:10:00*6.9403*6.9389*6.9423*6.9383
12/08/2010 08:15:00*6.9389*6.9439*6.9444*6.9376
12/08/2010 08:20:00*6.9439*6.9422*6.9467*6.9418
12/08/2010 08:25:00*6.9422*6.9362*6.9422*6.9361
12/08/2010 08:30:00*6.9362*6.9298*6.9362*6.9277
12/08/2010 08:35:00*6.9298*6.9261*6.9298*6.9256
12/08/2010 08:40:00*6.9261*6.9226*6.93*6.9226
12/08/2010 08:45:00*6.9226*6.924*6.9244*6.9206
12/08/2010 08:50:00*6.924*6.9235*6.9244*6.9221
12/08/2010 08:55:00*6.9235*6.9217*6.9245*6.9215
12/08/2010 09:00:00*6.9217*6.9196*6.922*6.9187
12/08/2010 09:05:00*6.9196*6.9168*6.9218*6.9155
12/08/2010 09:10:00*6.9168*6.9231*6.9231*6.9155
12/08/2010 09:15:00*6.9231*6.9255*6.9261*6.92
12/08/2010 09:20:00*6.9255*6.9353*6.9358*6.9252
12/08/2010 09:25:00*6.9353*6.9324*6.9355*6.9309
12/08/2010 09:30:00*6.9324*6.933*6.9343*6.9318
12/08/2010 09:35:00*6.933*6.9293*6.9331*6.926
12/08/2010 09:40:00*6.9293*6.9279*6.9293*6.9241
12/08/2010 09:45:00*6.9279*6.9224*6.9279*6.92
12/08/2010 09:50:00*6.9224*6.9234*6.9238*6.9215
12/08/2010 09:55:00*6.9234*6.9208*6.9236*6.92
12/08/2010 10:00:00*6.9208*6.9129*6.9219*6.9125
12/08/2010 10:05:00*6.9129*6.918*6.9207*6.9129
12/08/2010 10:10:00*6.918*6.92*6.9218*6.915
12/08/2010 10:15:00*6.92*6.93*6.93*6.92
12/08/2010 10:20:00*6.93*6.9352*6.9377*6.9253
12/08/2010 10:25:00*6.9352*6.9355*6.9395*6.9337
12/08/2010 10:30:00*6.9355*6.9348*6.9358*6.9317
12/08/2010 10:35:00*6.9348*6.9381*6.9394*6.934
12/08/2010 10:40:00*6.9381*6.9441*6.9457*6.9381
12/08/2010 10:45:00*6.9441*6.9474*6.9477*6.9441
12/08/2010 10:50:00*6.9474*6.9463*6.9483*6.9452
12/08/2010 10:55:00*6.9463*6.9545*6.9557*6.9463
12/08/2010 11:00:00*6.9545*6.9338*6.9545*6.931
12/08/2010 11:05:00*6.9338*6.94*6.9442*6.9338
12/08/2010 11:10:00*6.94*6.9401*6.9414*6.9393
12/08/2010 11:15:00*6.9401*6.9345*6.9401*6.9345
12/08/2010 11:20:00*6.9345*6.9367*6.9379*6.9326
12/08/2010 11:25:00*6.9367*6.929*6.9367*6.928
12/08/2010 11:30:00*6.929*6.9305*6.934*6.929
12/08/2010 11:35:00*6.9305*6.9345*6.9345*6.9296
12/08/2010 11:40:00*6.9345*6.9343*6.9346*6.9313
12/08/2010 11:45:00*6.9343*6.9381*6.9381*6.931
12/08/2010 11:50:00*6.9381*6.9305*6.9384*6.9295
12/08/2010 11:55:00*6.9305*6.9291*6.9305*6.9289
12/08/2010 12:00:00*6.9291*6.9328*6.9357*6.9288
12/08/2010 12:05:00*6.9328*6.9273*6.9328*6.9271
12/08/2010 12:10:00*6.9273*6.9234*6.932*6.9234
12/08/2010 12:15:00*6.9234*6.9229*6.9239*6.9218
12/08/2010 12:20:00*6.9229*6.9263*6.9276*6.922
12/08/2010 12:25:00*6.9263*6.9244*6.9263*6.9244
12/08/2010 12:30:00*6.9244*6.9229*6.9266*6.9228
12/08/2010 12:35:00*6.9229*6.9229*6.9229*6.9229
12/08/2010 12:40:00*6.9229*6.9238*6.9248*6.9229
12/08/2010 12:45:00*6.9238*6.9229*6.9238*6.9229
12/08/2010 12:50:00*6.9229*6.9258*6.933*6.9229
12/08/2010 12:55:00*6.9258*6.9262*6.9279*6.925
12/08/2010 13:00:00*6.9262*6.9247*6.9274*6.9247
12/08/2010 13:05:00*6.9247*6.9211*6.9247*6.9205
12/08/2010 13:10:00*6.9211*6.9195*6.9211*6.9107
12/08/2010 13:15:00*6.9195*6.9168*6.9195*6.9133
12/08/2010 13:20:00*6.9168*6.9142*6.9175*6.9142
12/08/2010 13:25:00*6.9142*6.9139*6.9161*6.9139
12/08/2010 13:30:00*6.9139*6.9109*6.9139*6.9103
12/08/2010 13:35:00*6.9109*6.9107*6.9135*6.9094
12/08/2010 13:40:00*6.9107*6.9091*6.9116*6.9082
12/08/2010 13:45:00*6.9091*6.9085*6.9094*6.9075
12/08/2010 13:50:00*6.9085*6.9103*6.9117*6.9085
12/08/2010 13:55:00*6.9103*6.9118*6.9123*6.9091
12/08/2010 14:00:00*6.9118*6.9112*6.9121*6.9086
12/08/2010 14:05:00*6.9112*6.9119*6.9119*6.91
12/08/2010 14:10:00*6.9119*6.9124*6.9124*6.911
12/08/2010 14:15:00*6.9124*6.9096*6.9124*6.9096
12/08/2010 14:20:00*6.9096*6.9095*6.9101*6.9095
12/08/2010 14:25:00*6.9095*6.91*6.91*6.9095
12/08/2010 14:30:00*6.91*6.9096*6.91*6.9096
12/08/2010 14:35:00*6.9096*6.9086*6.9096*6.9076
12/08/2010 14:40:00*6.9086*6.9082*6.9086*6.9073
12/08/2010 14:45:00*6.9082*6.9082*6.9082*6.9082
12/08/2010 14:50:00*6.9082*6.9085*6.9085*6.9079
12/08/2010 14:55:00*6.9085*6.9085*6.9085*6.9085
12/08/2010 15:00:00*6.9085*6.9085*6.9085*6.9085
12/08/2010 15:05:00*6.9085*6.9096*6.9111*6.9085
12/08/2010 15:10:00*6.9096*6.9105*6.912*6.9096
12/08/2010 15:15:00*6.9105*6.91*6.9114*6.909
12/08/2010 15:20:00*6.91*6.9108*6.9117*6.9093
12/08/2010 15:25:00*6.9108*6.9165*6.919*6.9099
12/08/2010 15:30:00*6.9165*6.9207*6.9207*6.9165
12/08/2010 15:35:00*6.9207*6.919*6.9207*6.918
12/08/2010 15:40:00*6.919*6.9145*6.9192*6.9142
12/08/2010 15:45:00*6.9145*6.9177*6.9177*6.9136
12/08/2010 15:50:00*6.9177*6.9102*6.9189*6.9102
12/08/2010 15:55:00*6.9102*6.9126*6.9138*6.9101
12/08/2010 16:00:00*6.9126*6.9142*6.9159*6.9123
12/08/2010 16:05:00*6.9142*6.9135*6.9142*6.9118
12/08/2010 16:10:00*6.9135*6.9168*6.9203*6.9135
12/08/2010 16:15:00*6.9168*6.9168*6.9168*6.9168
12/08/2010 16:20:00*6.9168*6.9168*6.9168*6.9168
12/08/2010 16:25:00*6.9168*6.9168*6.9168*6.9168
12/08/2010 16:30:00*6.9168*6.913*6.9168*6.9118
12/08/2010 16:35:00*6.913*6.913*6.914*6.9125
12/08/2010 16:40:00*6.913*6.913*6.913*6.913
12/08/2010 16:45:00*6.913*6.913*6.913*6.913
12/08/2010 16:50:00*6.913*6.913*6.913*6.913
12/08/2010 16:55:00*6.913*6.9132*6.9132*6.9117
12/08/2010 17:00:00*6.9132*6.9139*6.9139*6.913
