12/06/2010 17:05:00*6.8683*6.8688*6.8713*6.8683
12/06/2010 17:10:00*6.8688*6.8697*6.8715*6.8688
12/06/2010 17:15:00*6.8697*6.8741*6.8741*6.8666
12/06/2010 17:20:00*6.8741*6.8726*6.879*6.8726
12/06/2010 17:25:00*6.8726*6.8726*6.8726*6.8726
12/06/2010 17:30:00*6.8726*6.8726*6.8726*6.8726
12/06/2010 17:35:00*6.8726*6.8733*6.8739*6.8726
12/06/2010 17:40:00*6.8733*6.8742*6.879*6.8733
12/06/2010 17:45:00*6.8742*6.879*6.879*6.8742
12/06/2010 17:50:00*6.879*6.8752*6.879*6.8746
12/06/2010 17:55:00*6.8752*6.8749*6.879*6.8746
12/06/2010 18:00:00*6.8749*6.8752*6.8758*6.8749
12/06/2010 18:05:00*6.8752*6.879*6.8815*6.8752
12/06/2010 18:10:00*6.879*6.879*6.879*6.879
12/06/2010 18:15:00*6.879*6.879*6.879*6.879
12/06/2010 18:20:00*6.879*6.879*6.879*6.879
12/06/2010 18:25:00*6.879*6.879*6.879*6.879
12/06/2010 18:30:00*6.879*6.8803*6.8803*6.879
12/06/2010 18:35:00*6.8803*6.8803*6.8803*6.8803
12/06/2010 18:40:00*6.8803*6.8803*6.8803*6.8803
12/06/2010 18:45:00*6.8803*6.8803*6.8803*6.8803
12/06/2010 18:50:00*6.8803*6.8803*6.8803*6.8803
12/06/2010 18:55:00*6.8803*6.8793*6.8815*6.8793
12/06/2010 19:00:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:05:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:10:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:15:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:20:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:25:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:30:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:35:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:40:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:45:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:50:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 19:55:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 20:00:00*6.8793*6.8793*6.8793*6.8793
12/06/2010 20:05:00*6.8793*6.8805*6.8811*6.8787
12/06/2010 20:10:00*6.8805*6.8781*6.8805*6.8781
12/06/2010 20:15:00*6.8781*6.8784*6.8815*6.8768
12/06/2010 20:20:00*6.8784*6.8802*6.8802*6.8784
12/06/2010 20:25:00*6.8802*6.8805*6.8808*6.8799
12/06/2010 20:30:00*6.8805*6.8808*6.8811*6.8805
12/06/2010 20:35:00*6.8808*6.8807*6.884*6.8807
12/06/2010 20:40:00*6.8807*6.881*6.8819*6.8807
12/06/2010 20:45:00*6.881*6.8804*6.881*6.8801
12/06/2010 20:50:00*6.8804*6.8804*6.8807*6.8804
12/06/2010 20:55:00*6.8804*6.8801*6.8807*6.8801
12/06/2010 21:00:00*6.8801*6.8846*6.889*6.8801
12/06/2010 21:05:00*6.8846*6.8871*6.889*6.8846
12/06/2010 21:10:00*6.8871*6.8867*6.8871*6.8867
12/06/2010 21:15:00*6.8867*6.8794*6.8867*6.8794
12/06/2010 21:20:00*6.8794*6.8794*6.8794*6.8794
12/06/2010 21:25:00*6.8794*6.8812*6.8812*6.8793
12/06/2010 21:30:00*6.8812*6.8854*6.8855*6.8794
12/06/2010 21:35:00*6.8854*6.8815*6.8854*6.8815
12/06/2010 21:40:00*6.8815*6.8815*6.8815*6.8815
12/06/2010 21:45:00*6.8815*6.8815*6.8815*6.8815
12/06/2010 21:50:00*6.8815*6.8815*6.8815*6.8815
12/06/2010 21:55:00*6.8815*6.8815*6.8815*6.8815
12/06/2010 22:00:00*6.8815*6.8815*6.8815*6.8815
12/06/2010 22:05:00*6.8815*6.8796*6.8815*6.8796
12/06/2010 22:10:00*6.8796*6.8802*6.8802*6.8796
12/06/2010 22:15:00*6.8802*6.8805*6.8814*6.8802
12/06/2010 22:20:00*6.8805*6.8802*6.8808*6.8799
12/06/2010 22:25:00*6.8802*6.8808*6.8808*6.8796
12/06/2010 22:30:00*6.8808*6.8811*6.8814*6.8802
12/06/2010 22:35:00*6.8811*6.8829*6.8832*6.8802
12/06/2010 22:40:00*6.8829*6.8796*6.8832*6.8796
12/06/2010 22:45:00*6.8796*6.8799*6.8802*6.8796
12/06/2010 22:50:00*6.8799*6.8808*6.882*6.8799
12/06/2010 22:55:00*6.8808*6.8802*6.8808*6.8796
12/06/2010 23:00:00*6.8802*6.8814*6.882*6.8802
12/06/2010 23:05:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:10:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:15:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:20:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:25:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:30:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:35:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:40:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:45:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:50:00*6.8814*6.8814*6.8814*6.8814
12/06/2010 23:55:00*6.8814*6.8814*6.8814*6.8814
12/07/2010 00:00:00*6.8814*6.8814*6.8814*6.8814
12/07/2010 00:05:00*6.8814*6.8823*6.8829*6.8814
12/07/2010 00:10:00*6.8823*6.8826*6.8826*6.882
12/07/2010 00:15:00*6.8826*6.8823*6.8826*6.8823
12/07/2010 00:20:00*6.8823*6.8814*6.8823*6.8814
12/07/2010 00:25:00*6.8814*6.8675*6.8814*6.8675
12/07/2010 00:30:00*6.8675*6.8672*6.8709*6.8669
12/07/2010 00:35:00*6.8672*6.8688*6.8715*6.8672
12/07/2010 00:40:00*6.8688*6.8724*6.8724*6.868
12/07/2010 00:45:00*6.8724*6.8701*6.8724*6.8695
12/07/2010 00:50:00*6.8701*6.869*6.8717*6.869
12/07/2010 00:55:00*6.869*6.8715*6.8725*6.8657
12/07/2010 01:00:00*6.8715*6.868*6.8715*6.8669
12/07/2010 01:05:00*6.868*6.8682*6.8682*6.8678
12/07/2010 01:10:00*6.8682*6.8682*6.8682*6.8682
12/07/2010 01:15:00*6.8682*6.871*6.8725*6.8682
12/07/2010 01:20:00*6.871*6.871*6.871*6.871
12/07/2010 01:25:00*6.871*6.8739*6.8739*6.871
12/07/2010 01:30:00*6.8739*6.8839*6.8882*6.8739
12/07/2010 01:35:00*6.8839*6.8863*6.8888*6.8839
12/07/2010 01:40:00*6.8863*6.881*6.8863*6.881
12/07/2010 01:45:00*6.881*6.881*6.881*6.8787
12/07/2010 01:50:00*6.881*6.8847*6.8847*6.88
12/07/2010 01:55:00*6.8847*6.8801*6.8847*6.88
12/07/2010 02:00:00*6.8801*6.8786*6.8819*6.8786
12/07/2010 02:05:00*6.8786*6.8882*6.8891*6.8786
12/07/2010 02:10:00*6.8882*6.8889*6.889*6.8859
12/07/2010 02:15:00*6.8889*6.8907*6.8965*6.8881
12/07/2010 02:20:00*6.8907*6.8864*6.8939*6.8861
12/07/2010 02:25:00*6.8864*6.8868*6.8877*6.879
12/07/2010 02:30:00*6.8868*6.8908*6.8915*6.8867
12/07/2010 02:35:00*6.8908*6.8948*6.8948*6.8901
12/07/2010 02:40:00*6.8948*6.8909*6.8948*6.8879
12/07/2010 02:45:00*6.8909*6.8929*6.8932*6.8894
12/07/2010 02:50:00*6.8929*6.8902*6.8929*6.8872
12/07/2010 02:55:00*6.8902*6.8901*6.8926*6.887
12/07/2010 03:00:00*6.8901*6.891*6.8952*6.8894
12/07/2010 03:05:00*6.891*6.882*6.8919*6.8802
12/07/2010 03:10:00*6.882*6.8841*6.8843*6.8789
12/07/2010 03:15:00*6.8841*6.88*6.8841*6.8783
12/07/2010 03:20:00*6.88*6.8812*6.8839*6.8796
12/07/2010 03:25:00*6.8812*6.8799*6.8816*6.8778
12/07/2010 03:30:00*6.8799*6.8828*6.8833*6.8794
12/07/2010 03:35:00*6.8828*6.8812*6.8828*6.8808
12/07/2010 03:40:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 03:45:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 03:50:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 03:55:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:00:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:05:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:10:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:15:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:20:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:25:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:30:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:35:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:40:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:45:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:50:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 04:55:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:00:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:05:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:10:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:15:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:20:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:25:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:30:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:35:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:40:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:45:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:50:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 05:55:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:00:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:05:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:10:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:15:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:20:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:25:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:30:00*6.8812*6.8812*6.8812*6.8812
12/07/2010 06:35:00*6.8812*6.8834*6.8834*6.8792
12/07/2010 06:40:00*6.8834*6.8838*6.8838*6.882
12/07/2010 06:45:00*6.8838*6.8818*6.8851*6.8818
12/07/2010 06:50:00*6.8818*6.885*6.8851*6.8818
12/07/2010 06:55:00*6.885*6.8838*6.885*6.8818
12/07/2010 07:00:00*6.8838*6.8887*6.8893*6.8821
12/07/2010 07:05:00*6.8887*6.8899*6.8906*6.8879
12/07/2010 07:10:00*6.8899*6.8872*6.89*6.8862
12/07/2010 07:15:00*6.8872*6.8838*6.8872*6.8838
12/07/2010 07:20:00*6.8838*6.8834*6.8847*6.8816
12/07/2010 07:25:00*6.8834*6.8849*6.8849*6.8832
12/07/2010 07:30:00*6.8849*6.8858*6.8858*6.884
12/07/2010 07:35:00*6.8858*6.8832*6.888*6.8827
12/07/2010 07:40:00*6.8832*6.882*6.8841*6.8806
12/07/2010 07:45:00*6.882*6.8792*6.8823*6.8789
12/07/2010 07:50:00*6.8792*6.8791*6.8829*6.879
12/07/2010 07:55:00*6.8791*6.8765*6.8791*6.8765
12/07/2010 08:00:00*6.8765*6.8778*6.8778*6.874
12/07/2010 08:05:00*6.8778*6.876*6.878*6.8758
12/07/2010 08:10:00*6.876*6.8739*6.8774*6.8737
12/07/2010 08:15:00*6.8739*6.8727*6.8742*6.8722
12/07/2010 08:20:00*6.8727*6.8694*6.8728*6.8662
12/07/2010 08:25:00*6.8694*6.8679*6.8694*6.8653
12/07/2010 08:30:00*6.8679*6.8636*6.8681*6.8607
12/07/2010 08:35:00*6.8636*6.8605*6.8636*6.8585
12/07/2010 08:40:00*6.8605*6.8666*6.8672*6.8593
12/07/2010 08:45:00*6.8666*6.8644*6.867*6.8642
12/07/2010 08:50:00*6.8644*6.8623*6.8644*6.8604
12/07/2010 08:55:00*6.8623*6.8622*6.8646*6.86
12/07/2010 09:00:00*6.8622*6.8721*6.873*6.862
12/07/2010 09:05:00*6.8721*6.8709*6.8731*6.8688
12/07/2010 09:10:00*6.8709*6.8712*6.8773*6.8704
12/07/2010 09:15:00*6.8712*6.8743*6.8758*6.8712
12/07/2010 09:20:00*6.8743*6.8645*6.8751*6.8638
12/07/2010 09:25:00*6.8645*6.8673*6.8733*6.8645
12/07/2010 09:30:00*6.8673*6.8713*6.8728*6.8659
12/07/2010 09:35:00*6.8713*6.8753*6.8755*6.8706
12/07/2010 09:40:00*6.8753*6.884*6.8853*6.8734
12/07/2010 09:45:00*6.884*6.8763*6.886*6.8645
12/07/2010 09:50:00*6.8763*6.8766*6.879*6.8763
12/07/2010 09:55:00*6.8766*6.8753*6.8797*6.875
12/07/2010 10:00:00*6.8753*6.8842*6.8842*6.8751
12/07/2010 10:05:00*6.8842*6.8839*6.8843*6.879
12/07/2010 10:10:00*6.8839*6.8807*6.8841*6.8792
12/07/2010 10:15:00*6.8807*6.881*6.8837*6.8785
12/07/2010 10:20:00*6.881*6.8815*6.8838*6.8794
12/07/2010 10:25:00*6.8815*6.8754*6.8832*6.8754
12/07/2010 10:30:00*6.8754*6.8786*6.8798*6.871
12/07/2010 10:35:00*6.8786*6.8845*6.8845*6.8786
12/07/2010 10:40:00*6.8845*6.8847*6.89*6.8845
12/07/2010 10:45:00*6.8847*6.8904*6.8905*6.8847
12/07/2010 10:50:00*6.8904*6.8829*6.8908*6.8812
12/07/2010 10:55:00*6.8829*6.8818*6.8844*6.8812
12/07/2010 11:00:00*6.8818*6.8687*6.8827*6.8686
12/07/2010 11:05:00*6.8687*6.8748*6.8748*6.8687
12/07/2010 11:10:00*6.8748*6.8854*6.8855*6.8748
12/07/2010 11:15:00*6.8854*6.8841*6.8861*6.8783
12/07/2010 11:20:00*6.8841*6.8932*6.8933*6.8841
12/07/2010 11:25:00*6.8932*6.8923*6.8948*6.8911
12/07/2010 11:30:00*6.8923*6.8926*6.894*6.8917
12/07/2010 11:35:00*6.8926*6.8878*6.8926*6.8877
12/07/2010 11:40:00*6.8878*6.8867*6.8878*6.8867
12/07/2010 11:45:00*6.8867*6.8798*6.8867*6.8798
12/07/2010 11:50:00*6.8798*6.8828*6.8828*6.8788
12/07/2010 11:55:00*6.8828*6.8836*6.8839*6.8818
12/07/2010 12:00:00*6.8836*6.88*6.8842*6.8747
12/07/2010 12:05:00*6.88*6.885*6.885*6.8784
12/07/2010 12:10:00*6.885*6.888*6.8902*6.8815
12/07/2010 12:15:00*6.888*6.8868*6.8963*6.882
12/07/2010 12:20:00*6.8868*6.8912*6.8931*6.8868
12/07/2010 12:25:00*6.8912*6.8874*6.8917*6.8859
12/07/2010 12:30:00*6.8874*6.8717*6.8878*6.8717
12/07/2010 12:35:00*6.8717*6.8732*6.8856*6.8585
12/07/2010 12:40:00*6.8732*6.8732*6.8865*6.8732
12/07/2010 12:45:00*6.8732*6.8819*6.8861*6.8648
12/07/2010 12:50:00*6.8819*6.8765*6.8825*6.8747
12/07/2010 12:55:00*6.8765*6.8826*6.8829*6.8753
12/07/2010 13:00:00*6.8826*6.8851*6.8909*6.8823
12/07/2010 13:05:00*6.8851*6.8866*6.8866*6.8851
12/07/2010 13:10:00*6.8866*6.8869*6.8879*6.8866
12/07/2010 13:15:00*6.8869*6.8869*6.8869*6.8869
12/07/2010 13:20:00*6.8869*6.8995*6.8995*6.8863
12/07/2010 13:25:00*6.8995*6.9021*6.9067*6.8985
12/07/2010 13:30:00*6.9021*6.891*6.9021*6.8905
12/07/2010 13:35:00*6.891*6.8985*6.8985*6.891
12/07/2010 13:40:00*6.8985*6.9018*6.9018*6.8985
12/07/2010 13:45:00*6.9018*6.9035*6.909*6.9018
12/07/2010 13:50:00*6.9035*6.9007*6.9035*6.8997
12/07/2010 13:55:00*6.9007*6.8976*6.904*6.8976
12/07/2010 14:00:00*6.8976*6.9001*6.9001*6.8972
12/07/2010 14:05:00*6.9001*6.9052*6.9065*6.8985
12/07/2010 14:10:00*6.9052*6.9072*6.9072*6.9039
12/07/2010 14:15:00*6.9072*6.9081*6.9081*6.9072
12/07/2010 14:20:00*6.9081*6.9081*6.9081*6.9075
12/07/2010 14:25:00*6.9081*6.9081*6.9081*6.9072
12/07/2010 14:30:00*6.9081*6.9006*6.9081*6.9006
12/07/2010 14:35:00*6.9006*6.8991*6.9006*6.8991
12/07/2010 14:40:00*6.8991*6.9016*6.9016*6.8976
12/07/2010 14:45:00*6.9016*6.9004*6.9016*6.8997
12/07/2010 14:50:00*6.9004*6.8994*6.9006*6.8962
12/07/2010 14:55:00*6.8994*6.9004*6.9004*6.8983
12/07/2010 15:00:00*6.9004*6.8984*6.9034*6.8979
12/07/2010 15:05:00*6.8984*6.9056*6.9092*6.8984
12/07/2010 15:10:00*6.9056*6.9056*6.9058*6.9056
12/07/2010 15:15:00*6.9056*6.9078*6.9078*6.9056
12/07/2010 15:20:00*6.9078*6.9077*6.9078*6.9059
12/07/2010 15:25:00*6.9077*6.9082*6.912*6.9077
12/07/2010 15:30:00*6.9082*6.9125*6.9125*6.9082
12/07/2010 15:35:00*6.9125*6.9102*6.9139*6.9094
12/07/2010 15:40:00*6.9102*6.9079*6.9102*6.9032
12/07/2010 15:45:00*6.9079*6.9079*6.9079*6.9079
12/07/2010 15:50:00*6.9079*6.9113*6.9113*6.9075
12/07/2010 15:55:00*6.9113*6.9113*6.9113*6.9113
12/07/2010 16:00:00*6.9113*6.9117*6.9117*6.9083
12/07/2010 16:05:00*6.9117*6.9107*6.9117*6.9086
12/07/2010 16:10:00*6.9107*6.9107*6.9118*6.9095
12/07/2010 16:15:00*6.9107*6.9109*6.9115*6.9089
12/07/2010 16:20:00*6.9109*6.9115*6.9118*6.9106
12/07/2010 16:25:00*6.9115*6.9119*6.9122*6.9112
12/07/2010 16:30:00*6.9119*6.9115*6.9125*6.91
12/07/2010 16:35:00*6.9115*6.911*6.9118*6.9101
12/07/2010 16:40:00*6.911*6.911*6.9113*6.9104
12/07/2010 16:45:00*6.911*6.9122*6.9122*6.911
12/07/2010 16:50:00*6.9122*6.9119*6.9144*6.9102
12/07/2010 16:55:00*6.9119*6.9127*6.9127*6.9119
12/07/2010 17:00:00*6.9127*6.9169*6.9175*6.9109
