12/05/2010 17:05:00*6.8462*6.8462*6.8462*6.8462
12/05/2010 17:10:00*6.8462*6.8462*6.8462*6.8462
12/05/2010 17:15:00*6.8462*6.8462*6.8462*6.8462
12/05/2010 17:20:00*6.8462*6.8462*6.8462*6.8462
12/05/2010 17:25:00*6.8462*6.8462*6.8462*6.8462
12/05/2010 17:30:00*6.8462*6.8434*6.8465*6.8434
12/05/2010 17:35:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 17:40:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 17:45:00*6.8434*6.8434*6.8465*6.8434
12/05/2010 17:50:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 17:55:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:00:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:05:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:10:00*6.8434*6.8434*6.8465*6.8434
12/05/2010 18:15:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:20:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:25:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:30:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:35:00*6.8434*6.844*6.844*6.8434
12/05/2010 18:40:00*6.844*6.844*6.844*6.844
12/05/2010 18:45:00*6.844*6.8434*6.844*6.8434
12/05/2010 18:50:00*6.8434*6.8434*6.8434*6.8434
12/05/2010 18:55:00*6.8434*6.8465*6.8465*6.8434
12/05/2010 19:00:00*6.8465*6.8465*6.8465*6.8465
12/05/2010 19:05:00*6.8465*6.8353*6.8465*6.8353
12/05/2010 19:10:00*6.8353*6.8353*6.8353*6.8353
12/05/2010 19:15:00*6.8353*6.8353*6.8353*6.8353
12/05/2010 19:20:00*6.8353*6.8452*6.8452*6.8353
12/05/2010 19:25:00*6.8452*6.8465*6.8465*6.8452
12/05/2010 19:30:00*6.8465*6.8465*6.8465*6.8465
12/05/2010 19:35:00*6.8465*6.8465*6.8465*6.8465
12/05/2010 19:40:00*6.8465*6.8431*6.8465*6.8431
12/05/2010 19:45:00*6.8431*6.8443*6.8443*6.8431
12/05/2010 19:50:00*6.8443*6.849*6.849*6.8443
12/05/2010 19:55:00*6.849*6.86*6.86*6.8477
12/05/2010 20:00:00*6.86*6.8594*6.86*6.8594
12/05/2010 20:05:00*6.8594*6.859*6.8594*6.849
12/05/2010 20:10:00*6.859*6.859*6.859*6.859
12/05/2010 20:15:00*6.859*6.8477*6.859*6.8477
12/05/2010 20:20:00*6.8477*6.8477*6.8477*6.8477
12/05/2010 20:25:00*6.8477*6.8477*6.8477*6.8477
12/05/2010 20:30:00*6.8477*6.864*6.864*6.8477
12/05/2010 20:35:00*6.864*6.8627*6.864*6.8627
12/05/2010 20:40:00*6.8627*6.8627*6.8627*6.8627
12/05/2010 20:45:00*6.8627*6.8627*6.8627*6.8627
12/05/2010 20:50:00*6.8627*6.8477*6.8627*6.8477
12/05/2010 20:55:00*6.8477*6.8477*6.8477*6.8477
12/05/2010 21:00:00*6.8477*6.8477*6.8477*6.8477
12/05/2010 21:05:00*6.8477*6.85*6.85*6.8477
12/05/2010 21:10:00*6.85*6.8495*6.85*6.8495
12/05/2010 21:15:00*6.8495*6.85*6.8698*6.8492
12/05/2010 21:20:00*6.85*6.85*6.85*6.85
12/05/2010 21:25:00*6.85*6.85*6.85*6.85
12/05/2010 21:30:00*6.85*6.849*6.8765*6.849
12/05/2010 21:35:00*6.849*6.849*6.849*6.849
12/05/2010 21:40:00*6.849*6.849*6.849*6.849
12/05/2010 21:45:00*6.849*6.849*6.849*6.849
12/05/2010 21:50:00*6.849*6.8735*6.875*6.849
12/05/2010 21:55:00*6.8735*6.8735*6.8755*6.8735
12/05/2010 22:00:00*6.8735*6.8735*6.8735*6.8735
12/05/2010 22:05:00*6.8735*6.8756*6.8756*6.8735
12/05/2010 22:10:00*6.8756*6.8756*6.8756*6.8756
12/05/2010 22:15:00*6.8756*6.8756*6.8756*6.8756
12/05/2010 22:20:00*6.8756*6.8756*6.8756*6.8756
12/05/2010 22:25:00*6.8756*6.8756*6.8756*6.8756
12/05/2010 22:30:00*6.8756*6.8476*6.8756*6.8476
12/05/2010 22:35:00*6.8476*6.859*6.859*6.8476
12/05/2010 22:40:00*6.859*6.859*6.859*6.859
12/05/2010 22:45:00*6.859*6.87*6.8774*6.859
12/05/2010 22:50:00*6.87*6.87*6.87*6.87
12/05/2010 22:55:00*6.87*6.87*6.87*6.87
12/05/2010 23:00:00*6.87*6.87*6.87*6.87
12/05/2010 23:05:00*6.87*6.8688*6.87*6.8676
12/05/2010 23:10:00*6.8688*6.8685*6.8691*6.8682
12/05/2010 23:15:00*6.8685*6.8682*6.8685*6.8673
12/05/2010 23:20:00*6.8682*6.8685*6.874*6.8673
12/05/2010 23:25:00*6.8685*6.8688*6.8688*6.8679
12/05/2010 23:30:00*6.8688*6.8682*6.8691*6.867
12/05/2010 23:35:00*6.8682*6.8688*6.8691*6.8682
12/05/2010 23:40:00*6.8688*6.8676*6.8691*6.8676
12/05/2010 23:45:00*6.8676*6.8682*6.8682*6.8673
12/05/2010 23:50:00*6.8682*6.8667*6.8682*6.8667
12/05/2010 23:55:00*6.8667*6.8454*6.8685*6.8454
12/06/2010 00:00:00*6.8454*6.8454*6.846*6.8445
12/06/2010 00:05:00*6.8454*6.8454*6.8454*6.8454
12/06/2010 00:10:00*6.8454*6.8454*6.8454*6.8454
12/06/2010 00:15:00*6.8454*6.8454*6.8454*6.8454
12/06/2010 00:20:00*6.8454*6.8451*6.8465*6.8451
12/06/2010 00:25:00*6.8451*6.8451*6.8451*6.8451
12/06/2010 00:30:00*6.8451*6.8451*6.8451*6.8451
12/06/2010 00:35:00*6.8451*6.8451*6.8451*6.8451
12/06/2010 00:40:00*6.8451*6.849*6.849*6.8451
12/06/2010 00:45:00*6.849*6.8585*6.859*6.8476
12/06/2010 00:50:00*6.8585*6.8451*6.8585*6.8451
12/06/2010 00:55:00*6.8451*6.8451*6.8451*6.8451
12/06/2010 01:00:00*6.8451*6.8476*6.849*6.8451
12/06/2010 01:05:00*6.8476*6.8494*6.8499*6.8476
12/06/2010 01:10:00*6.8494*6.8479*6.8497*6.8479
12/06/2010 01:15:00*6.8479*6.8473*6.849*6.8473
12/06/2010 01:20:00*6.8473*6.8491*6.8499*6.8473
12/06/2010 01:25:00*6.8491*6.8505*6.8515*6.847
12/06/2010 01:30:00*6.8505*6.8501*6.861*6.8492
12/06/2010 01:35:00*6.8501*6.86*6.86*6.85
12/06/2010 01:40:00*6.86*6.8619*6.8625*6.858
12/06/2010 01:45:00*6.8619*6.865*6.865*6.8592
12/06/2010 01:50:00*6.865*6.8642*6.865*6.8639
12/06/2010 01:55:00*6.8642*6.878*6.878*6.8621
12/06/2010 02:00:00*6.878*6.8655*6.878*6.8411
12/06/2010 02:05:00*6.8655*6.864*6.8668*6.8601
12/06/2010 02:10:00*6.864*6.8655*6.8668*6.86
12/06/2010 02:15:00*6.8655*6.8651*6.869*6.8564
12/06/2010 02:20:00*6.8651*6.8619*6.8665*6.8618
12/06/2010 02:25:00*6.8619*6.8621*6.8631*6.8605
12/06/2010 02:30:00*6.8621*6.8534*6.8621*6.8515
12/06/2010 02:35:00*6.8534*6.8521*6.8534*6.8492
12/06/2010 02:40:00*6.8521*6.846*6.8521*6.8375
12/06/2010 02:45:00*6.846*6.8523*6.8565*6.846
12/06/2010 02:50:00*6.8523*6.8507*6.8523*6.8493
12/06/2010 02:55:00*6.8507*6.8538*6.855*6.8507
12/06/2010 03:00:00*6.8538*6.8597*6.8597*6.8534
12/06/2010 03:05:00*6.8597*6.8589*6.8597*6.8552
12/06/2010 03:10:00*6.8589*6.8677*6.8683*6.8588
12/06/2010 03:15:00*6.8677*6.8732*6.8765*6.8677
12/06/2010 03:20:00*6.8732*6.8843*6.8867*6.8732
12/06/2010 03:25:00*6.8843*6.8831*6.8857*6.8808
12/06/2010 03:30:00*6.8831*6.8845*6.8865*6.8812
12/06/2010 03:35:00*6.8845*6.8888*6.8908*6.8844
12/06/2010 03:40:00*6.8888*6.8892*6.8904*6.8852
12/06/2010 03:45:00*6.8892*6.8848*6.8892*6.8833
12/06/2010 03:50:00*6.8848*6.8862*6.8866*6.8833
12/06/2010 03:55:00*6.8862*6.8869*6.8882*6.8857
12/06/2010 04:00:00*6.8869*6.89*6.8904*6.8863
12/06/2010 04:05:00*6.89*6.8922*6.8958*6.8887
12/06/2010 04:10:00*6.8922*6.8943*6.8943*6.8922
12/06/2010 04:15:00*6.8943*6.8935*6.8968*6.8935
12/06/2010 04:20:00*6.8935*6.895*6.895*6.8935
12/06/2010 04:25:00*6.895*6.8954*6.896*6.895
12/06/2010 04:30:00*6.8954*6.8941*6.8954*6.8904
12/06/2010 04:35:00*6.8941*6.8941*6.8958*6.8941
12/06/2010 04:40:00*6.8941*6.8948*6.8951*6.8936
12/06/2010 04:45:00*6.8948*6.8983*6.8983*6.8933
12/06/2010 04:50:00*6.8983*6.8954*6.8983*6.894
12/06/2010 04:55:00*6.8954*6.8951*6.8984*6.895
12/06/2010 05:00:00*6.8951*6.9058*6.9075*6.8951
12/06/2010 05:05:00*6.9058*6.9005*6.906*6.9005
12/06/2010 05:10:00*6.9005*6.904*6.9055*6.8997
12/06/2010 05:15:00*6.904*6.9062*6.9072*6.9034
12/06/2010 05:20:00*6.9062*6.9126*6.9144*6.9062
12/06/2010 05:25:00*6.9126*6.9172*6.9172*6.9126
12/06/2010 05:30:00*6.9172*6.92*6.92*6.9168
12/06/2010 05:35:00*6.92*6.9215*6.9238*6.918
12/06/2010 05:40:00*6.9215*6.9233*6.924*6.9213
12/06/2010 05:45:00*6.9233*6.9209*6.9233*6.9189
12/06/2010 05:50:00*6.9209*6.9305*6.9305*6.9209
12/06/2010 05:55:00*6.9305*6.9291*6.9362*6.9291
12/06/2010 06:00:00*6.9291*6.9293*6.9305*6.9281
12/06/2010 06:05:00*6.9293*6.9227*6.9295*6.9227
12/06/2010 06:10:00*6.9227*6.9245*6.9254*6.9223
12/06/2010 06:15:00*6.9245*6.9272*6.9312*6.9245
12/06/2010 06:20:00*6.9272*6.9239*6.9272*6.9227
12/06/2010 06:25:00*6.9239*6.917*6.9243*6.917
12/06/2010 06:30:00*6.917*6.9171*6.9194*6.9133
12/06/2010 06:35:00*6.9171*6.9213*6.9225*6.9155
12/06/2010 06:40:00*6.9213*6.9215*6.9215*6.9177
12/06/2010 06:45:00*6.9215*6.9183*6.9215*6.9148
12/06/2010 06:50:00*6.9183*6.9145*6.9183*6.9135
12/06/2010 06:55:00*6.9145*6.9134*6.9158*6.9134
12/06/2010 07:00:00*6.9134*6.92*6.92*6.9127
12/06/2010 07:05:00*6.92*6.9108*6.92*6.9108
12/06/2010 07:10:00*6.9108*6.908*6.915*6.9078
12/06/2010 07:15:00*6.908*6.9097*6.9104*6.9055
12/06/2010 07:20:00*6.9097*6.9109*6.9142*6.9042
12/06/2010 07:25:00*6.9109*6.9037*6.9109*6.9033
12/06/2010 07:30:00*6.9037*6.9017*6.9093*6.9017
12/06/2010 07:35:00*6.9017*6.9031*6.9075*6.9013
12/06/2010 07:40:00*6.9031*6.9073*6.9121*6.9031
12/06/2010 07:45:00*6.9073*6.907*6.9097*6.9051
12/06/2010 07:50:00*6.907*6.904*6.907*6.8912
12/06/2010 07:55:00*6.904*6.905*6.905*6.9014
12/06/2010 08:00:00*6.905*6.9042*6.9072*6.9024
12/06/2010 08:05:00*6.9042*6.901*6.9042*6.8988
12/06/2010 08:10:00*6.901*6.9024*6.9024*6.9002
12/06/2010 08:15:00*6.9024*6.9066*6.907*6.9024
12/06/2010 08:20:00*6.9066*6.9105*6.9105*6.9061
12/06/2010 08:25:00*6.9105*6.9151*6.9179*6.9105
12/06/2010 08:30:00*6.9151*6.9152*6.9156*6.9121
12/06/2010 08:35:00*6.9152*6.9159*6.9177*6.9151
12/06/2010 08:40:00*6.9159*6.9229*6.9229*6.9149
12/06/2010 08:45:00*6.9229*6.9238*6.9251*6.9223
12/06/2010 08:50:00*6.9238*6.9202*6.9262*6.9153
12/06/2010 08:55:00*6.9202*6.9157*6.9202*6.9155
12/06/2010 09:00:00*6.9157*6.9153*6.918*6.9115
12/06/2010 09:05:00*6.9153*6.9171*6.9193*6.9146
12/06/2010 09:10:00*6.9171*6.9185*6.9213*6.9154
12/06/2010 09:15:00*6.9185*6.9138*6.9185*6.9135
12/06/2010 09:20:00*6.9138*6.9192*6.9201*6.9134
12/06/2010 09:25:00*6.9192*6.9184*6.9207*6.9176
12/06/2010 09:30:00*6.9184*6.9181*6.9195*6.9178
12/06/2010 09:35:00*6.9181*6.9157*6.9235*6.9157
12/06/2010 09:40:00*6.9157*6.9055*6.9175*6.8919
12/06/2010 09:45:00*6.9055*6.909*6.9113*6.9055
12/06/2010 09:50:00*6.909*6.9096*6.9098*6.907
12/06/2010 09:55:00*6.9096*6.9063*6.9098*6.9063
12/06/2010 10:00:00*6.9063*6.8961*6.9069*6.8918
12/06/2010 10:05:00*6.8961*6.9026*6.9053*6.8952
12/06/2010 10:10:00*6.9026*6.8945*6.9026*6.8945
12/06/2010 10:15:00*6.8945*6.8947*6.8965*6.8932
12/06/2010 10:20:00*6.8947*6.889*6.8947*6.889
12/06/2010 10:25:00*6.889*6.891*6.8979*6.889
12/06/2010 10:30:00*6.891*6.89*6.8952*6.89
12/06/2010 10:35:00*6.89*6.8933*6.8933*6.8883
12/06/2010 10:40:00*6.8933*6.8964*6.8964*6.8932
12/06/2010 10:45:00*6.8964*6.8926*6.8983*6.8926
12/06/2010 10:50:00*6.8926*6.8926*6.8943*6.8919
12/06/2010 10:55:00*6.8926*6.8934*6.8973*6.8926
12/06/2010 11:00:00*6.8934*6.8822*6.8949*6.8816
12/06/2010 11:05:00*6.8822*6.8857*6.8872*6.8811
12/06/2010 11:10:00*6.8857*6.8896*6.8908*6.8842
12/06/2010 11:15:00*6.8896*6.9006*6.901*6.8864
12/06/2010 11:20:00*6.9006*6.8999*6.901*6.8952
12/06/2010 11:25:00*6.8999*6.9013*6.9028*6.8973
12/06/2010 11:30:00*6.9013*6.9029*6.9053*6.9013
12/06/2010 11:35:00*6.9029*6.9087*6.91*6.9011
12/06/2010 11:40:00*6.9087*6.9125*6.9125*6.9045
12/06/2010 11:45:00*6.9125*6.9031*6.9125*6.9031
12/06/2010 11:50:00*6.9031*6.9004*6.9031*6.886
12/06/2010 11:55:00*6.9004*6.9008*6.9008*6.8962
12/06/2010 12:00:00*6.9008*6.8938*6.9008*6.8938
12/06/2010 12:05:00*6.8938*6.8935*6.8938*6.8935
12/06/2010 12:10:00*6.8935*6.8958*6.8958*6.892
12/06/2010 12:15:00*6.8958*6.8948*6.8958*6.8946
12/06/2010 12:20:00*6.8948*6.8924*6.8948*6.8923
12/06/2010 12:25:00*6.8924*6.8927*6.8933*6.8923
12/06/2010 12:30:00*6.8927*6.894*6.894*6.8927
12/06/2010 12:35:00*6.894*6.8928*6.894*6.8903
12/06/2010 12:40:00*6.8928*6.8908*6.8928*6.8908
12/06/2010 12:45:00*6.8908*6.8908*6.8908*6.8908
12/06/2010 12:50:00*6.8908*6.8908*6.8908*6.8908
12/06/2010 12:55:00*6.8908*6.891*6.891*6.8908
12/06/2010 13:00:00*6.891*6.893*6.893*6.8903
12/06/2010 13:05:00*6.893*6.8839*6.893*6.8827
12/06/2010 13:10:00*6.8839*6.8821*6.8853*6.8818
12/06/2010 13:15:00*6.8821*6.8852*6.8855*6.8812
12/06/2010 13:20:00*6.8852*6.8849*6.8866*6.8843
12/06/2010 13:25:00*6.8849*6.885*6.8861*6.8832
12/06/2010 13:30:00*6.885*6.889*6.889*6.883
12/06/2010 13:35:00*6.889*6.8843*6.889*6.8828
12/06/2010 13:40:00*6.8843*6.8709*6.8843*6.8709
12/06/2010 13:45:00*6.8709*6.8753*6.88*6.8703
12/06/2010 13:50:00*6.8753*6.8752*6.8754*6.874
12/06/2010 13:55:00*6.8752*6.8748*6.88*6.8748
12/06/2010 14:00:00*6.8748*6.8793*6.8815*6.8748
12/06/2010 14:05:00*6.8793*6.8785*6.8803*6.8783
12/06/2010 14:10:00*6.8785*6.8785*6.8785*6.8785
12/06/2010 14:15:00*6.8785*6.8782*6.8785*6.8782
12/06/2010 14:20:00*6.8782*6.8732*6.8782*6.873
12/06/2010 14:25:00*6.8732*6.8732*6.8732*6.8732
12/06/2010 14:30:00*6.8732*6.8755*6.8755*6.8732
12/06/2010 14:35:00*6.8755*6.8731*6.8755*6.873
12/06/2010 14:40:00*6.8731*6.874*6.875*6.8725
12/06/2010 14:45:00*6.874*6.8726*6.874*6.8726
12/06/2010 14:50:00*6.8726*6.8742*6.8742*6.8726
12/06/2010 14:55:00*6.8742*6.8742*6.8742*6.8742
12/06/2010 15:00:00*6.8742*6.8732*6.8742*6.8732
12/06/2010 15:05:00*6.8732*6.8707*6.8735*6.8698
12/06/2010 15:10:00*6.8707*6.8717*6.8717*6.8707
12/06/2010 15:15:00*6.8717*6.8729*6.8729*6.8711
12/06/2010 15:20:00*6.8729*6.872*6.8738*6.8711
12/06/2010 15:25:00*6.872*6.8716*6.8725*6.8716
12/06/2010 15:30:00*6.8716*6.8717*6.8722*6.8697
12/06/2010 15:35:00*6.8717*6.8718*6.872*6.8708
12/06/2010 15:40:00*6.8718*6.8691*6.8735*6.8688
12/06/2010 15:45:00*6.8691*6.8702*6.873*6.8676
12/06/2010 15:50:00*6.8702*6.8717*6.872*6.8702
12/06/2010 15:55:00*6.8717*6.8723*6.8726*6.8711
12/06/2010 16:00:00*6.8723*6.8706*6.8726*6.8697
12/06/2010 16:05:00*6.8706*6.8697*6.8706*6.8697
12/06/2010 16:10:00*6.8697*6.8712*6.8712*6.8697
12/06/2010 16:15:00*6.8712*6.8702*6.8712*6.8702
12/06/2010 16:20:00*6.8702*6.8701*6.8702*6.8673
12/06/2010 16:25:00*6.8701*6.8701*6.8712*6.8701
12/06/2010 16:30:00*6.8701*6.8701*6.8701*6.8701
12/06/2010 16:35:00*6.8701*6.8701*6.8715*6.8701
12/06/2010 16:40:00*6.8701*6.8701*6.8701*6.869
12/06/2010 16:45:00*6.8701*6.8673*6.8701*6.8673
12/06/2010 16:50:00*6.8673*6.8698*6.8755*6.8673
12/06/2010 16:55:00*6.8698*6.8683*6.8712*6.8683
12/06/2010 17:00:00*6.8683*6.8683*6.8683*6.8683
