12/02/2010 17:05:00*6.8876*6.8873*6.892*6.8797
12/02/2010 17:10:00*6.8873*6.877*6.8879*6.8767
12/02/2010 17:15:00*6.877*6.8797*6.8805*6.877
12/02/2010 17:20:00*6.8797*6.8911*6.8917*6.8797
12/02/2010 17:25:00*6.8911*6.8803*6.8911*6.88
12/02/2010 17:30:00*6.8803*6.8797*6.8803*6.8791
12/02/2010 17:35:00*6.8797*6.88*6.88*6.8797
12/02/2010 17:40:00*6.88*6.8788*6.88*6.8788
12/02/2010 17:45:00*6.8788*6.8779*6.8788*6.8776
12/02/2010 17:50:00*6.8779*6.8794*6.8794*6.8773
12/02/2010 17:55:00*6.8794*6.8961*6.8961*6.8785
12/02/2010 18:00:00*6.8961*6.8965*6.8965*6.8902
12/02/2010 18:05:00*6.8965*6.8968*6.8974*6.8965
12/02/2010 18:10:00*6.8968*6.8986*6.8986*6.8968
12/02/2010 18:15:00*6.8986*6.8977*6.8986*6.8968
12/02/2010 18:20:00*6.8977*6.8979*6.8984*6.8974
12/02/2010 18:25:00*6.8979*6.8985*6.8988*6.8967
12/02/2010 18:30:00*6.8985*6.8996*6.8999*6.8981
12/02/2010 18:35:00*6.8996*6.8999*6.9002*6.8984
12/02/2010 18:40:00*6.8999*6.9005*6.9005*6.8987
12/02/2010 18:45:00*6.9005*6.9015*6.9015*6.8983
12/02/2010 18:50:00*6.9015*6.9015*6.9021*6.9
12/02/2010 18:55:00*6.9015*6.8984*6.9019*6.8978
12/02/2010 19:00:00*6.8984*6.8993*6.9001*6.8975
12/02/2010 19:05:00*6.8993*6.8969*6.8996*6.8969
12/02/2010 19:10:00*6.8969*6.8993*6.8996*6.8969
12/02/2010 19:15:00*6.8993*6.8993*6.8999*6.8984
12/02/2010 19:20:00*6.8993*6.8984*6.8993*6.8984
12/02/2010 19:25:00*6.8984*6.901*6.9014*6.8984
12/02/2010 19:30:00*6.901*6.9012*6.9012*6.901
12/02/2010 19:35:00*6.9012*6.9012*6.9012*6.9012
12/02/2010 19:40:00*6.9012*6.9006*6.9012*6.9004
12/02/2010 19:45:00*6.9006*6.9004*6.9015*6.8993
12/02/2010 19:50:00*6.9004*6.9*6.9016*6.8988
12/02/2010 19:55:00*6.9*6.9053*6.9065*6.8998
12/02/2010 20:00:00*6.9053*6.9026*6.9065*6.9026
12/02/2010 20:05:00*6.9026*6.901*6.9026*6.9004
12/02/2010 20:10:00*6.901*6.9009*6.903*6.9004
12/02/2010 20:15:00*6.9009*6.9055*6.9055*6.8991
12/02/2010 20:20:00*6.9055*6.9008*6.9055*6.8995
12/02/2010 20:25:00*6.9008*6.9014*6.9023*6.9008
12/02/2010 20:30:00*6.9014*6.9011*6.9023*6.9008
12/02/2010 20:35:00*6.9011*6.9023*6.9029*6.9005
12/02/2010 20:40:00*6.9023*6.9017*6.9023*6.9014
12/02/2010 20:45:00*6.9017*6.9032*6.9038*6.9017
12/02/2010 20:50:00*6.9032*6.9023*6.9038*6.9023
12/02/2010 20:55:00*6.9023*6.9017*6.9026*6.9005
12/02/2010 21:00:00*6.9017*6.9027*6.9055*6.9014
12/02/2010 21:05:00*6.9027*6.9023*6.9055*6.9015
12/02/2010 21:10:00*6.9023*6.9017*6.9023*6.9017
12/02/2010 21:15:00*6.9017*6.9046*6.9055*6.9017
12/02/2010 21:20:00*6.9046*6.9031*6.9046*6.9025
12/02/2010 21:25:00*6.9031*6.9043*6.9043*6.9028
12/02/2010 21:30:00*6.9043*6.9046*6.9049*6.9031
12/02/2010 21:35:00*6.9046*6.9043*6.9049*6.9037
12/02/2010 21:40:00*6.9043*6.9034*6.9043*6.9034
12/02/2010 21:45:00*6.9034*6.9034*6.9065*6.9031
12/02/2010 21:50:00*6.9034*6.9037*6.904*6.9025
12/02/2010 21:55:00*6.9037*6.904*6.9049*6.9037
12/02/2010 22:00:00*6.904*6.9038*6.9063*6.9032
12/02/2010 22:05:00*6.9038*6.9035*6.9044*6.9032
12/02/2010 22:10:00*6.9035*6.9029*6.9041*6.902
12/02/2010 22:15:00*6.9029*6.9035*6.9035*6.9023
12/02/2010 22:20:00*6.9035*6.9032*6.9035*6.9032
12/02/2010 22:25:00*6.9032*6.9035*6.9041*6.9029
12/02/2010 22:30:00*6.9035*6.9044*6.9044*6.9032
12/02/2010 22:35:00*6.9044*6.9041*6.905*6.9038
12/02/2010 22:40:00*6.9041*6.9048*6.9057*6.9041
12/02/2010 22:45:00*6.9048*6.9048*6.9051*6.9042
12/02/2010 22:50:00*6.9048*6.9042*6.9048*6.9042
12/02/2010 22:55:00*6.9042*6.9042*6.9051*6.9039
12/02/2010 23:00:00*6.9042*6.9044*6.9053*6.9038
12/02/2010 23:05:00*6.9044*6.9038*6.9047*6.9035
12/02/2010 23:10:00*6.9038*6.9032*6.9041*6.9029
12/02/2010 23:15:00*6.9032*6.9035*6.9038*6.9023
12/02/2010 23:20:00*6.9035*6.9038*6.9041*6.9035
12/02/2010 23:25:00*6.9038*6.9032*6.9044*6.9029
12/02/2010 23:30:00*6.9032*6.9044*6.9044*6.9032
12/02/2010 23:35:00*6.9044*6.9041*6.9044*6.9041
12/02/2010 23:40:00*6.9041*6.9035*6.909*6.9035
12/02/2010 23:45:00*6.9035*6.9088*6.909*6.9035
12/02/2010 23:50:00*6.9088*6.9038*6.9088*6.9032
12/02/2010 23:55:00*6.9038*6.9035*6.9038*6.9032
12/03/2010 00:00:00*6.9035*6.9022*6.904*6.9022
12/03/2010 00:05:00*6.9022*6.8865*6.9038*6.8865
12/03/2010 00:10:00*6.8865*6.8851*6.889*6.8823
12/03/2010 00:15:00*6.8851*6.8969*6.9002*6.8845
12/03/2010 00:20:00*6.8969*6.8984*6.8984*6.8966
12/03/2010 00:25:00*6.8984*6.884*6.8984*6.874
12/03/2010 00:30:00*6.884*6.888*6.8927*6.8801
12/03/2010 00:35:00*6.888*6.8886*6.8889*6.8871
12/03/2010 00:40:00*6.8886*6.8901*6.8901*6.888
12/03/2010 00:45:00*6.8901*6.8977*6.8977*6.8901
12/03/2010 00:50:00*6.8977*6.8937*6.8977*6.8924
12/03/2010 00:55:00*6.8937*6.8911*6.8937*6.89
12/03/2010 01:00:00*6.8911*6.8911*6.8915*6.8905
12/03/2010 01:05:00*6.8911*6.8911*6.8915*6.8905
12/03/2010 01:10:00*6.8911*6.895*6.895*6.8911
12/03/2010 01:15:00*6.895*6.898*6.9*6.8932
12/03/2010 01:20:00*6.898*6.8936*6.9*6.89
12/03/2010 01:25:00*6.8936*6.8936*6.8945*6.893
12/03/2010 01:30:00*6.8936*6.8911*6.8958*6.8911
12/03/2010 01:35:00*6.8911*6.893*6.8943*6.8911
12/03/2010 01:40:00*6.893*6.8943*6.899*6.8928
12/03/2010 01:45:00*6.8943*6.8977*6.9*6.8943
12/03/2010 01:50:00*6.8977*6.9016*6.905*6.8977
12/03/2010 01:55:00*6.9016*6.9053*6.9058*6.9007
12/03/2010 02:00:00*6.9053*6.9071*6.9083*6.9053
12/03/2010 02:05:00*6.9071*6.8972*6.9071*6.897
12/03/2010 02:10:00*6.8972*6.8976*6.8976*6.8948
12/03/2010 02:15:00*6.8976*6.8967*6.8996*6.8967
12/03/2010 02:20:00*6.8967*6.8964*6.8982*6.8935
12/03/2010 02:25:00*6.8964*6.8991*6.8991*6.8943
12/03/2010 02:30:00*6.8991*6.901*6.9098*6.896
12/03/2010 02:35:00*6.901*6.9038*6.9056*6.901
12/03/2010 02:40:00*6.9038*6.9084*6.9084*6.903
12/03/2010 02:45:00*6.9084*6.9151*6.9156*6.9076
12/03/2010 02:50:00*6.9151*6.92*6.92*6.9143
12/03/2010 02:55:00*6.92*6.9241*6.9241*6.9186
12/03/2010 03:00:00*6.9241*6.9281*6.9281*6.9213
12/03/2010 03:05:00*6.9281*6.9256*6.9323*6.9253
12/03/2010 03:10:00*6.9256*6.9265*6.9277*6.902
12/03/2010 03:15:00*6.9265*6.925*6.9268*6.9245
12/03/2010 03:20:00*6.925*6.9235*6.925*6.9009
12/03/2010 03:25:00*6.9235*6.9227*6.9246*6.9227
12/03/2010 03:30:00*6.9227*6.9249*6.9249*6.9225
12/03/2010 03:35:00*6.9249*6.9275*6.9291*6.9249
12/03/2010 03:40:00*6.9275*6.9249*6.928*6.9249
12/03/2010 03:45:00*6.9249*6.9159*6.9249*6.9006
12/03/2010 03:50:00*6.9159*6.9123*6.9161*6.9123
12/03/2010 03:55:00*6.9123*6.9136*6.9154*6.9123
12/03/2010 04:00:00*6.9136*6.9147*6.9152*6.9125
12/03/2010 04:05:00*6.9147*6.9136*6.9154*6.9122
12/03/2010 04:10:00*6.9136*6.9178*6.9178*6.911
12/03/2010 04:15:00*6.9178*6.9148*6.9178*6.9144
12/03/2010 04:20:00*6.9148*6.9153*6.9153*6.9129
12/03/2010 04:25:00*6.9153*6.9138*6.9177*6.9071
12/03/2010 04:30:00*6.9138*6.9139*6.9147*6.9107
12/03/2010 04:35:00*6.9139*6.9174*6.9193*6.9139
12/03/2010 04:40:00*6.9174*6.9192*6.9203*6.9171
12/03/2010 04:45:00*6.9192*6.9171*6.9192*6.9139
12/03/2010 04:50:00*6.9171*6.9169*6.921*6.9164
12/03/2010 04:55:00*6.9169*6.916*6.9169*6.9149
12/03/2010 05:00:00*6.916*6.915*6.9175*6.9149
12/03/2010 05:05:00*6.915*6.9054*6.9159*6.9054
12/03/2010 05:10:00*6.9054*6.9047*6.9063*6.9022
12/03/2010 05:15:00*6.9047*6.8984*6.905*6.8947
12/03/2010 05:20:00*6.8984*6.8951*6.9*6.8944
12/03/2010 05:25:00*6.8951*6.8963*6.8968*6.8946
12/03/2010 05:30:00*6.8963*6.9037*6.905*6.8956
12/03/2010 05:35:00*6.9037*6.9108*6.9108*6.9004
12/03/2010 05:40:00*6.9108*6.9142*6.9155*6.9108
12/03/2010 05:45:00*6.9142*6.9136*6.9148*6.9112
12/03/2010 05:50:00*6.9136*6.9161*6.9183*6.9131
12/03/2010 05:55:00*6.9161*6.9182*6.9193*6.9158
12/03/2010 06:00:00*6.9182*6.9114*6.9182*6.9114
12/03/2010 06:05:00*6.9114*6.9122*6.9143*6.9114
12/03/2010 06:10:00*6.9122*6.9122*6.9137*6.9109
12/03/2010 06:15:00*6.9122*6.9144*6.9145*6.9115
12/03/2010 06:20:00*6.9144*6.9146*6.9152*6.9125
12/03/2010 06:25:00*6.9146*6.9138*6.9191*6.9138
12/03/2010 06:30:00*6.9138*6.9175*6.9175*6.9135
12/03/2010 06:35:00*6.9175*6.9138*6.9175*6.9121
12/03/2010 06:40:00*6.9138*6.9176*6.9176*6.9138
12/03/2010 06:45:00*6.9176*6.9151*6.9193*6.9148
12/03/2010 06:50:00*6.9151*6.9154*6.9188*6.9151
12/03/2010 06:55:00*6.9154*6.9172*6.9185*6.915
12/03/2010 07:00:00*6.9172*6.9174*6.9179*6.9149
12/03/2010 07:05:00*6.9174*6.9191*6.9193*6.917
12/03/2010 07:10:00*6.9191*6.9166*6.9191*6.9166
12/03/2010 07:15:00*6.9166*6.9153*6.9169*6.9137
12/03/2010 07:20:00*6.9153*6.9142*6.9153*6.9125
12/03/2010 07:25:00*6.9142*6.9131*6.9142*6.9125
12/03/2010 07:30:00*6.9131*6.9112*6.9138*6.9098
12/03/2010 07:35:00*6.9112*6.912*6.9129*6.9096
12/03/2010 07:40:00*6.912*6.9118*6.9124*6.9106
12/03/2010 07:45:00*6.9118*6.9105*6.9119*6.9096
12/03/2010 07:50:00*6.9105*6.9077*6.912*6.9032
12/03/2010 07:55:00*6.9077*6.9098*6.9101*6.9062
12/03/2010 08:00:00*6.9098*6.9136*6.9137*6.9089
12/03/2010 08:05:00*6.9136*6.9125*6.9136*6.909
12/03/2010 08:10:00*6.9125*6.9102*6.9125*6.9095
12/03/2010 08:15:00*6.9102*6.9132*6.9132*6.909
12/03/2010 08:20:00*6.9132*6.9065*6.9147*6.9027
12/03/2010 08:25:00*6.9065*6.9024*6.9074*6.9019
12/03/2010 08:30:00*6.9024*6.9045*6.9078*6.8996
12/03/2010 08:35:00*6.9045*6.905*6.9198*6.9043
12/03/2010 08:40:00*6.905*6.9091*6.916*6.9043
12/03/2010 08:45:00*6.9091*6.8844*6.9091*6.8835
12/03/2010 08:50:00*6.8844*6.8861*6.891*6.8751
12/03/2010 08:55:00*6.8861*6.8887*6.8923*6.8838
12/03/2010 09:00:00*6.8887*6.8872*6.8903*6.8849
12/03/2010 09:05:00*6.8872*6.8935*6.8953*6.887
12/03/2010 09:10:00*6.8935*6.8948*6.8997*6.8929
12/03/2010 09:15:00*6.8948*6.8858*6.9016*6.885
12/03/2010 09:20:00*6.8858*6.8923*6.8924*6.8858
12/03/2010 09:25:00*6.8923*6.8864*6.8924*6.8849
12/03/2010 09:30:00*6.8864*6.8911*6.8917*6.8859
12/03/2010 09:35:00*6.8911*6.8922*6.8947*6.8884
12/03/2010 09:40:00*6.8922*6.8901*6.8927*6.8846
12/03/2010 09:45:00*6.8901*6.88*6.8901*6.8783
12/03/2010 09:50:00*6.88*6.8787*6.8847*6.8787
12/03/2010 09:55:00*6.8787*6.8806*6.8854*6.8784
12/03/2010 10:00:00*6.8806*6.8793*6.8829*6.8793
12/03/2010 10:05:00*6.8793*6.8763*6.8794*6.8759
12/03/2010 10:10:00*6.8763*6.8803*6.8806*6.8745
12/03/2010 10:15:00*6.8803*6.881*6.8863*6.8763
12/03/2010 10:20:00*6.881*6.8737*6.881*6.8705
12/03/2010 10:25:00*6.8737*6.8707*6.8774*6.87
12/03/2010 10:30:00*6.8707*6.8694*6.8763*6.8694
12/03/2010 10:35:00*6.8694*6.8668*6.8694*6.863
12/03/2010 10:40:00*6.8668*6.8689*6.8817*6.8667
12/03/2010 10:45:00*6.8689*6.8661*6.8717*6.8641
12/03/2010 10:50:00*6.8661*6.8638*6.8661*6.8627
12/03/2010 10:55:00*6.8638*6.86*6.8641*6.8593
12/03/2010 11:00:00*6.86*6.86*6.86*6.8583
12/03/2010 11:05:00*6.86*6.8627*6.8631*6.8588
12/03/2010 11:10:00*6.8627*6.8594*6.8645*6.8593
12/03/2010 11:15:00*6.8594*6.8677*6.8692*6.8594
12/03/2010 11:20:00*6.8677*6.8767*6.877*6.8677
12/03/2010 11:25:00*6.8767*6.8721*6.8767*6.8684
12/03/2010 11:30:00*6.8721*6.8667*6.8735*6.8667
12/03/2010 11:35:00*6.8667*6.8622*6.8672*6.8597
12/03/2010 11:40:00*6.8622*6.8628*6.8637*6.8601
12/03/2010 11:45:00*6.8628*6.8615*6.8628*6.8598
12/03/2010 11:50:00*6.8615*6.8588*6.8638*6.8574
12/03/2010 11:55:00*6.8588*6.8543*6.8588*6.8541
12/03/2010 12:00:00*6.8543*6.8544*6.8554*6.8537
12/03/2010 12:05:00*6.8544*6.8541*6.8544*6.8535
12/03/2010 12:10:00*6.8541*6.8519*6.8541*6.8507
12/03/2010 12:15:00*6.8519*6.852*6.8525*6.8502
12/03/2010 12:20:00*6.852*6.8484*6.852*6.8481
12/03/2010 12:25:00*6.8484*6.8481*6.8496*6.8475
12/03/2010 12:30:00*6.8481*6.8449*6.8483*6.8446
12/03/2010 12:35:00*6.8449*6.844*6.8465*6.843
12/03/2010 12:40:00*6.844*6.844*6.8446*6.8434
12/03/2010 12:45:00*6.844*6.846*6.8463*6.843
12/03/2010 12:50:00*6.846*6.8509*6.8509*6.8446
12/03/2010 12:55:00*6.8509*6.85*6.855*6.848
12/03/2010 13:00:00*6.85*6.8546*6.8549*6.85
12/03/2010 13:05:00*6.8546*6.8443*6.8553*6.844
12/03/2010 13:10:00*6.8443*6.8534*6.854*6.844
12/03/2010 13:15:00*6.8534*6.8523*6.854*6.8523
12/03/2010 13:20:00*6.8523*6.8539*6.8539*6.8523
12/03/2010 13:25:00*6.8539*6.8539*6.8542*6.8536
12/03/2010 13:30:00*6.8539*6.8546*6.8546*6.8527
12/03/2010 13:35:00*6.8546*6.8558*6.8564*6.8546
12/03/2010 13:40:00*6.8558*6.8556*6.8564*6.8547
12/03/2010 13:45:00*6.8556*6.8544*6.8562*6.8544
12/03/2010 13:50:00*6.8544*6.8546*6.8557*6.8544
12/03/2010 13:55:00*6.8546*6.8567*6.8595*6.8537
12/03/2010 14:00:00*6.8567*6.8619*6.862*6.8567
12/03/2010 14:05:00*6.8619*6.8633*6.8642*6.8619
12/03/2010 14:10:00*6.8633*6.8628*6.8636*6.8622
12/03/2010 14:15:00*6.8628*6.8646*6.8646*6.8623
12/03/2010 14:20:00*6.8646*6.8634*6.8646*6.8628
12/03/2010 14:25:00*6.8634*6.8623*6.8635*6.8609
12/03/2010 14:30:00*6.8623*6.8608*6.8623*6.8592
12/03/2010 14:35:00*6.8608*6.8582*6.8608*6.8577
12/03/2010 14:40:00*6.8582*6.8555*6.8592*6.8555
12/03/2010 14:45:00*6.8555*6.8523*6.858*6.85
12/03/2010 14:50:00*6.8523*6.8513*6.8523*6.8507
12/03/2010 14:55:00*6.8513*6.8509*6.8538*6.8506
12/03/2010 15:00:00*6.8509*6.851*6.8518*6.8503
12/03/2010 15:05:00*6.851*6.8492*6.851*6.8475
12/03/2010 15:10:00*6.8492*6.8489*6.8495*6.8486
12/03/2010 15:15:00*6.8489*6.848*6.8492*6.8477
12/03/2010 15:20:00*6.848*6.8489*6.8492*6.8477
12/03/2010 15:25:00*6.8489*6.8491*6.8506*6.8485
12/03/2010 15:30:00*6.8491*6.8503*6.8506*6.8491
12/03/2010 15:35:00*6.8503*6.8497*6.8506*6.8494
12/03/2010 15:40:00*6.8497*6.8562*6.8562*6.8483
12/03/2010 15:45:00*6.8562*6.8606*6.8617*6.8562
12/03/2010 15:50:00*6.8606*6.8492*6.869*6.849
12/03/2010 15:55:00*6.8492*6.8488*6.851*6.8481
12/03/2010 16:00:00*6.8488*6.8462*6.8494*6.8455
