12/01/2010 17:05:00*7.0197*7.0167*7.02*7.0164
12/01/2010 17:10:00*7.0167*7.0176*7.0176*7.0167
12/01/2010 17:15:00*7.0176*7.0182*7.0209*7.0176
12/01/2010 17:20:00*7.0182*7.0179*7.0182*7.0163
12/01/2010 17:25:00*7.0179*7.0176*7.0179*7.017
12/01/2010 17:30:00*7.0176*7.0096*7.0179*7.0096
12/01/2010 17:35:00*7.0096*7.0096*7.0096*7.0085
12/01/2010 17:40:00*7.0096*7.0175*7.0175*7.009
12/01/2010 17:45:00*7.0175*7.0189*7.019*7.0163
12/01/2010 17:50:00*7.0189*7.018*7.0199*7.0155
12/01/2010 17:55:00*7.018*7.0183*7.0183*7.018
12/01/2010 18:00:00*7.0183*7.0189*7.0189*7.0183
12/01/2010 18:05:00*7.0189*7.02*7.02*7.0182
12/01/2010 18:10:00*7.02*7.0197*7.02*7.0197
12/01/2010 18:15:00*7.0197*7.0196*7.0203*7.0193
12/01/2010 18:20:00*7.0196*7.0197*7.0199*7.0193
12/01/2010 18:25:00*7.0197*7.0192*7.0197*7.0192
12/01/2010 18:30:00*7.0192*7.0184*7.0197*7.0184
12/01/2010 18:35:00*7.0184*7.0184*7.0184*7.0184
12/01/2010 18:40:00*7.0184*7.0183*7.0194*7.0174
12/01/2010 18:45:00*7.0183*7.0173*7.0183*7.017
12/01/2010 18:50:00*7.0173*7.0191*7.0191*7.0173
12/01/2010 18:55:00*7.0191*7.0196*7.0199*7.0191
12/01/2010 19:00:00*7.0196*7.0208*7.022*7.0196
12/01/2010 19:05:00*7.0208*7.0223*7.0226*7.0199
12/01/2010 19:10:00*7.0223*7.0217*7.0226*7.0217
12/01/2010 19:15:00*7.0217*7.0214*7.022*7.0214
12/01/2010 19:20:00*7.0214*7.0211*7.0214*7.0205
12/01/2010 19:25:00*7.0211*7.0168*7.0211*7.0168
12/01/2010 19:30:00*7.0168*7.0177*7.0192*7.0165
12/01/2010 19:35:00*7.0177*7.0229*7.0232*7.0174
12/01/2010 19:40:00*7.0229*7.0214*7.0229*7.0214
12/01/2010 19:45:00*7.0214*7.0229*7.0229*7.0214
12/01/2010 19:50:00*7.0229*7.022*7.0229*7.0214
12/01/2010 19:55:00*7.022*7.0202*7.0226*7.0194
12/01/2010 20:00:00*7.0202*7.0202*7.0208*7.0186
12/01/2010 20:05:00*7.0202*7.0204*7.0204*7.0196
12/01/2010 20:10:00*7.0204*7.0201*7.0204*7.0188
12/01/2010 20:15:00*7.0201*7.0188*7.0201*7.0188
12/01/2010 20:20:00*7.0188*7.0201*7.0207*7.0188
12/01/2010 20:25:00*7.0201*7.021*7.0219*7.0201
12/01/2010 20:30:00*7.021*7.0191*7.0218*7.018
12/01/2010 20:35:00*7.0191*7.0197*7.0212*7.0191
12/01/2010 20:40:00*7.0197*7.0206*7.0212*7.0194
12/01/2010 20:45:00*7.0206*7.0212*7.0212*7.0206
12/01/2010 20:50:00*7.0212*7.0188*7.0212*7.0188
12/01/2010 20:55:00*7.0188*7.0182*7.0188*7.0176
12/01/2010 21:00:00*7.0182*7.0185*7.0185*7.0176
12/01/2010 21:05:00*7.0185*7.02*7.02*7.0182
12/01/2010 21:10:00*7.02*7.0203*7.0209*7.0197
12/01/2010 21:15:00*7.0203*7.0203*7.0206*7.02
12/01/2010 21:20:00*7.0203*7.0215*7.0215*7.0203
12/01/2010 21:25:00*7.0215*7.0206*7.0215*7.0206
12/01/2010 21:30:00*7.0206*7.0194*7.0209*7.0194
12/01/2010 21:35:00*7.0194*7.0203*7.0203*7.0191
12/01/2010 21:40:00*7.0203*7.0212*7.0215*7.02
12/01/2010 21:45:00*7.0212*7.0215*7.0215*7.0212
12/01/2010 21:50:00*7.0215*7.0215*7.0215*7.0215
12/01/2010 21:55:00*7.0215*7.0215*7.0215*7.0215
12/01/2010 22:00:00*7.0215*7.0228*7.0231*7.0215
12/01/2010 22:05:00*7.0228*7.0228*7.0228*7.0225
12/01/2010 22:10:00*7.0228*7.0213*7.0228*7.021
12/01/2010 22:15:00*7.0213*7.0207*7.0213*7.0207
12/01/2010 22:20:00*7.0207*7.0207*7.021*7.0207
12/01/2010 22:25:00*7.0207*7.0213*7.0216*7.0207
12/01/2010 22:30:00*7.0213*7.024*7.024*7.0213
12/01/2010 22:35:00*7.024*7.0222*7.024*7.0213
12/01/2010 22:40:00*7.0222*7.0226*7.0228*7.0216
12/01/2010 22:45:00*7.0226*7.0229*7.0235*7.0217
12/01/2010 22:50:00*7.0229*7.022*7.0229*7.0214
12/01/2010 22:55:00*7.022*7.0223*7.0232*7.0217
12/01/2010 23:00:00*7.0223*7.0243*7.0243*7.0214
12/01/2010 23:05:00*7.0243*7.0249*7.0249*7.024
12/01/2010 23:10:00*7.0249*7.0243*7.0252*7.0243
12/01/2010 23:15:00*7.0243*7.0246*7.0246*7.0237
12/01/2010 23:20:00*7.0246*7.0255*7.0255*7.0243
12/01/2010 23:25:00*7.0255*7.0255*7.0255*7.0243
12/01/2010 23:30:00*7.0255*7.0252*7.0255*7.0247
12/01/2010 23:35:00*7.0252*7.0246*7.0252*7.0246
12/01/2010 23:40:00*7.0246*7.0243*7.0246*7.024
12/01/2010 23:45:00*7.0243*7.0228*7.0243*7.0228
12/01/2010 23:50:00*7.0228*7.0231*7.0231*7.0225
12/01/2010 23:55:00*7.0231*7.0228*7.0231*7.0225
12/02/2010 00:00:00*7.0228*7.0231*7.024*7.0228
12/02/2010 00:05:00*7.0231*7.024*7.0243*7.0225
12/02/2010 00:10:00*7.024*7.024*7.0246*7.0234
12/02/2010 00:15:00*7.024*7.0243*7.0246*7.0234
12/02/2010 00:20:00*7.0243*7.0237*7.0246*7.0234
12/02/2010 00:25:00*7.0237*7.0232*7.024*7.0222
12/02/2010 00:30:00*7.0232*7.0188*7.0235*7.0178
12/02/2010 00:35:00*7.0188*7.0182*7.0197*7.0179
12/02/2010 00:40:00*7.0182*7.0076*7.0182*7.0073
12/02/2010 00:45:00*7.0076*7.0079*7.0085*7.0076
12/02/2010 00:50:00*7.0079*7.0085*7.0085*7.0076
12/02/2010 00:55:00*7.0085*7.0079*7.0094*7.0073
12/02/2010 01:00:00*7.0079*7.0082*7.0091*7.007
12/02/2010 01:05:00*7.0082*7.007*7.0094*7.0067
12/02/2010 01:10:00*7.007*7.0073*7.0085*7.0058
12/02/2010 01:15:00*7.0073*7.0094*7.01*7.0073
12/02/2010 01:20:00*7.0094*7.009*7.0094*7.0087
12/02/2010 01:25:00*7.009*7.0082*7.0093*7.007
12/02/2010 01:30:00*7.0082*7.01*7.015*7.0064
12/02/2010 01:35:00*7.01*7.01*7.01*6.9986
12/02/2010 01:40:00*7.01*6.9989*7.01*6.9956
12/02/2010 01:45:00*6.9989*6.9945*7.0*6.993
12/02/2010 01:50:00*6.9945*6.9935*6.9947*6.9908
12/02/2010 01:55:00*6.9935*6.9905*6.9959*6.9889
12/02/2010 02:00:00*6.9905*6.9891*6.9908*6.9863
12/02/2010 02:05:00*6.9891*6.986*6.9942*6.9853
12/02/2010 02:10:00*6.986*6.981*6.9862*6.9804
12/02/2010 02:15:00*6.981*6.9787*6.983*6.9778
12/02/2010 02:20:00*6.9787*6.9753*6.9814*6.9752
12/02/2010 02:25:00*6.9753*6.969*6.9753*6.9659
12/02/2010 02:30:00*6.969*6.9675*6.9716*6.9669
12/02/2010 02:35:00*6.9675*6.966*6.9677*6.9652
12/02/2010 02:40:00*6.966*6.9685*6.9728*6.966
12/02/2010 02:45:00*6.9685*6.9569*6.9707*6.9567
12/02/2010 02:50:00*6.9569*6.9585*6.959*6.9501
12/02/2010 02:55:00*6.9585*6.9575*6.9672*6.9565
12/02/2010 03:00:00*6.9575*6.9605*6.9621*6.9553
12/02/2010 03:05:00*6.9605*6.9691*6.9716*6.9605
12/02/2010 03:10:00*6.9691*6.9742*6.9759*6.969
12/02/2010 03:15:00*6.9742*6.9727*6.9764*6.9727
12/02/2010 03:20:00*6.9727*6.9704*6.9734*6.9697
12/02/2010 03:25:00*6.9704*6.9743*6.9754*6.9694
12/02/2010 03:30:00*6.9743*6.9746*6.9789*6.9743
12/02/2010 03:35:00*6.9746*6.9731*6.9752*6.9731
12/02/2010 03:40:00*6.9731*6.9793*6.9794*6.9731
12/02/2010 03:45:00*6.9793*6.9817*6.9826*6.9793
12/02/2010 03:50:00*6.9817*6.9853*6.9873*6.981
12/02/2010 03:55:00*6.9853*6.9909*6.9943*6.9853
12/02/2010 04:00:00*6.9909*6.9908*6.992*6.9886
12/02/2010 04:05:00*6.9908*6.9909*6.9944*6.9891
12/02/2010 04:10:00*6.9909*6.988*6.9914*6.9875
12/02/2010 04:15:00*6.988*6.9852*6.9886*6.9777
12/02/2010 04:20:00*6.9852*6.9826*6.9852*6.9783
12/02/2010 04:25:00*6.9826*6.976*6.9827*6.9754
12/02/2010 04:30:00*6.976*6.9704*6.9763*6.9704
12/02/2010 04:35:00*6.9704*6.9658*6.9712*6.9617
12/02/2010 04:40:00*6.9658*6.958*6.9677*6.9565
12/02/2010 04:45:00*6.958*6.9581*6.9607*6.9537
12/02/2010 04:50:00*6.9581*6.9615*6.9622*6.956
12/02/2010 04:55:00*6.9615*6.9639*6.9653*6.9604
12/02/2010 05:00:00*6.9639*6.968*6.9681*6.9633
12/02/2010 05:05:00*6.968*6.9791*6.98*6.968
12/02/2010 05:10:00*6.9791*6.9788*6.9819*6.9781
12/02/2010 05:15:00*6.9788*6.9753*6.9788*6.974
12/02/2010 05:20:00*6.9753*6.98*6.9822*6.975
12/02/2010 05:25:00*6.98*6.9795*6.9858*6.9792
12/02/2010 05:30:00*6.9795*6.9797*6.9818*6.9772
12/02/2010 05:35:00*6.9797*6.9695*6.9808*6.9694
12/02/2010 05:40:00*6.9695*6.9704*6.9726*6.9689
12/02/2010 05:45:00*6.9704*6.9752*6.976*6.9701
12/02/2010 05:50:00*6.9752*6.978*6.9804*6.9735
12/02/2010 05:55:00*6.978*6.977*6.9795*6.9754
12/02/2010 06:00:00*6.977*6.9797*6.9797*6.9745
12/02/2010 06:05:00*6.9797*6.9769*6.9806*6.9768
12/02/2010 06:10:00*6.9769*6.9741*6.9769*6.9741
12/02/2010 06:15:00*6.9741*6.9758*6.9765*6.9738
12/02/2010 06:20:00*6.9758*6.9787*6.979*6.9756
12/02/2010 06:25:00*6.9787*6.9832*6.9835*6.9766
12/02/2010 06:30:00*6.9832*6.9866*6.9867*6.983
12/02/2010 06:35:00*6.9866*6.9942*6.9947*6.9864
12/02/2010 06:40:00*6.9942*6.9892*6.9943*6.9889
12/02/2010 06:45:00*6.9892*6.992*6.9938*6.9886
12/02/2010 06:50:00*6.992*6.9945*6.9945*6.9912
12/02/2010 06:55:00*6.9945*6.9934*6.9959*6.9933
12/02/2010 07:00:00*6.9934*6.9946*6.9953*6.9932
12/02/2010 07:05:00*6.9946*6.9982*6.9985*6.993
12/02/2010 07:10:00*6.9982*6.9947*7.0003*6.989
12/02/2010 07:15:00*6.9947*6.9908*6.9963*6.989
12/02/2010 07:20:00*6.9908*6.9898*6.9921*6.9862
12/02/2010 07:25:00*6.9898*6.9903*6.9923*6.9897
12/02/2010 07:30:00*6.9903*6.9898*6.9913*6.9882
12/02/2010 07:35:00*6.9898*6.9897*6.9906*6.9885
12/02/2010 07:40:00*6.9897*6.991*6.991*6.9893
12/02/2010 07:45:00*6.991*6.9851*6.9913*6.9846
12/02/2010 07:50:00*6.9851*6.9765*6.9851*6.9761
12/02/2010 07:55:00*6.9765*6.9792*6.9799*6.9747
12/02/2010 08:00:00*6.9792*6.9786*6.9793*6.9763
12/02/2010 08:05:00*6.9786*6.9723*6.9805*6.9718
12/02/2010 08:10:00*6.9723*6.9758*6.9765*6.971
12/02/2010 08:15:00*6.9758*6.9764*6.9779*6.9744
12/02/2010 08:20:00*6.9764*6.9787*6.9826*6.9749
12/02/2010 08:25:00*6.9787*6.9759*6.9787*6.9748
12/02/2010 08:30:00*6.9759*6.9785*6.9785*6.9742
12/02/2010 08:35:00*6.9785*6.9856*6.986*6.9785
12/02/2010 08:40:00*6.9856*6.9868*6.9868*6.977
12/02/2010 08:45:00*6.9868*6.9946*6.995*6.9868
12/02/2010 08:50:00*6.9946*7.0085*7.0103*6.9894
12/02/2010 08:55:00*7.0085*7.0157*7.0182*7.0071
12/02/2010 09:00:00*7.0157*7.019*7.019*7.0089
12/02/2010 09:05:00*7.019*7.0168*7.0236*7.016
12/02/2010 09:10:00*7.0168*7.0088*7.0175*7.0087
12/02/2010 09:15:00*7.0088*7.0077*7.0107*6.9989
12/02/2010 09:20:00*7.0077*6.997*7.0077*6.9797
12/02/2010 09:25:00*6.997*7.0043*7.0046*6.9953
12/02/2010 09:30:00*7.0043*6.9971*7.0043*6.9933
12/02/2010 09:35:00*6.9971*6.9901*6.9971*6.9901
12/02/2010 09:40:00*6.9901*6.982*6.9901*6.981
12/02/2010 09:45:00*6.982*6.9802*6.982*6.9765
12/02/2010 09:50:00*6.9802*6.9751*6.9819*6.9751
12/02/2010 09:55:00*6.9751*6.9743*6.9756*6.9727
12/02/2010 10:00:00*6.9743*6.9756*6.9792*6.9733
12/02/2010 10:05:00*6.9756*6.95*6.9774*6.95
12/02/2010 10:10:00*6.95*6.9513*6.9529*6.9475
12/02/2010 10:15:00*6.9513*6.9504*6.9525*6.9501
12/02/2010 10:20:00*6.9504*6.9528*6.9533*6.9492
12/02/2010 10:25:00*6.9528*6.9584*6.9638*6.9528
12/02/2010 10:30:00*6.9584*6.9534*6.9584*6.9515
12/02/2010 10:35:00*6.9534*6.9523*6.9551*6.9502
12/02/2010 10:40:00*6.9523*6.955*6.9614*6.952
12/02/2010 10:45:00*6.955*6.9558*6.9563*6.9543
12/02/2010 10:50:00*6.9558*6.9575*6.964*6.9548
12/02/2010 10:55:00*6.9575*6.9486*6.9584*6.9484
12/02/2010 11:00:00*6.9486*6.9287*6.9532*6.9285
12/02/2010 11:05:00*6.9287*6.9295*6.935*6.9285
12/02/2010 11:10:00*6.9295*6.9257*6.931*6.9255
12/02/2010 11:15:00*6.9257*6.9147*6.9282*6.9128
12/02/2010 11:20:00*6.9147*6.915*6.9217*6.914
12/02/2010 11:25:00*6.915*6.9051*6.9152*6.9008
12/02/2010 11:30:00*6.9051*6.9013*6.9062*6.9013
12/02/2010 11:35:00*6.9013*6.9091*6.9091*6.8998
12/02/2010 11:40:00*6.9091*6.9079*6.9179*6.9063
12/02/2010 11:45:00*6.9079*6.9029*6.9085*6.9025
12/02/2010 11:50:00*6.9029*6.8887*6.9072*6.8847
12/02/2010 11:55:00*6.8887*6.8867*6.8943*6.8852
12/02/2010 12:00:00*6.8867*6.8876*6.8929*6.8859
12/02/2010 12:05:00*6.8876*6.8813*6.8888*6.8798
12/02/2010 12:10:00*6.8813*6.8812*6.8839*6.8785
12/02/2010 12:15:00*6.8812*6.8826*6.8829*6.8783
12/02/2010 12:20:00*6.8826*6.8713*6.8829*6.8688
12/02/2010 12:25:00*6.8713*6.8675*6.8742*6.863
12/02/2010 12:30:00*6.8675*6.8775*6.8775*6.8665
12/02/2010 12:35:00*6.8775*6.8808*6.8823*6.8647
12/02/2010 12:40:00*6.8808*6.8828*6.8828*6.8798
12/02/2010 12:45:00*6.8828*6.8797*6.888*6.8654
12/02/2010 12:50:00*6.8797*6.8747*6.8803*6.8656
12/02/2010 12:55:00*6.8747*6.882*6.882*6.8739
12/02/2010 13:00:00*6.882*6.8825*6.8832*6.8761
12/02/2010 13:05:00*6.8825*6.884*6.8846*6.8798
12/02/2010 13:10:00*6.884*6.8761*6.884*6.8761
12/02/2010 13:15:00*6.8761*6.8834*6.8876*6.8758
12/02/2010 13:20:00*6.8834*6.8827*6.8839*6.8808
12/02/2010 13:25:00*6.8827*6.8831*6.8834*6.8793
12/02/2010 13:30:00*6.8831*6.8828*6.8863*6.8819
12/02/2010 13:35:00*6.8828*6.889*6.889*6.8819
12/02/2010 13:40:00*6.889*6.8862*6.8933*6.8838
12/02/2010 13:45:00*6.8862*6.8885*6.8885*6.8861
12/02/2010 13:50:00*6.8885*6.892*6.899*6.8701
12/02/2010 13:55:00*6.892*6.886*6.8952*6.879
12/02/2010 14:00:00*6.886*6.8896*6.8906*6.886
12/02/2010 14:05:00*6.8896*6.875*6.8896*6.8707
12/02/2010 14:10:00*6.875*6.88*6.88*6.8698
12/02/2010 14:15:00*6.88*6.886*6.886*6.8779
12/02/2010 14:20:00*6.886*6.875*6.886*6.8708
12/02/2010 14:25:00*6.875*6.8747*6.875*6.8684
12/02/2010 14:30:00*6.8747*6.8749*6.876*6.8734
12/02/2010 14:35:00*6.8749*6.879*6.8793*6.8746
12/02/2010 14:40:00*6.879*6.8807*6.8812*6.879
12/02/2010 14:45:00*6.8807*6.8824*6.8825*6.8801
12/02/2010 14:50:00*6.8824*6.8822*6.888*6.8813
12/02/2010 14:55:00*6.8822*6.8816*6.8825*6.8806
12/02/2010 15:00:00*6.8816*6.8865*6.8865*6.8816
12/02/2010 15:05:00*6.8865*6.8825*6.8865*6.8815
12/02/2010 15:10:00*6.8825*6.8838*6.8841*6.8816
12/02/2010 15:15:00*6.8838*6.8844*6.8856*6.8838
12/02/2010 15:20:00*6.8844*6.879*6.8853*6.8782
12/02/2010 15:25:00*6.879*6.8725*6.879*6.8725
12/02/2010 15:30:00*6.8725*6.8752*6.8754*6.8725
12/02/2010 15:35:00*6.8752*6.8749*6.8754*6.8747
12/02/2010 15:40:00*6.8749*6.8721*6.8749*6.8718
12/02/2010 15:45:00*6.8721*6.8712*6.8729*6.8712
12/02/2010 15:50:00*6.8712*6.8745*6.8745*6.8712
12/02/2010 15:55:00*6.8745*6.879*6.883*6.8745
12/02/2010 16:00:00*6.879*6.8766*6.879*6.8763
12/02/2010 16:05:00*6.8766*6.889*6.889*6.8763
12/02/2010 16:10:00*6.889*6.8825*6.889*6.8819
12/02/2010 16:15:00*6.8825*6.8859*6.89*6.8822
12/02/2010 16:20:00*6.8859*6.8859*6.8862*6.8855
12/02/2010 16:25:00*6.8859*6.8872*6.894*6.8859
12/02/2010 16:30:00*6.8872*6.8875*6.8878*6.8872
12/02/2010 16:35:00*6.8875*6.8887*6.8899*6.8875
12/02/2010 16:40:00*6.8887*6.8869*6.889*6.886
12/02/2010 16:45:00*6.8869*6.8799*6.8875*6.8793
12/02/2010 16:50:00*6.8799*6.8794*6.88*6.8794
12/02/2010 16:55:00*6.8794*6.8797*6.8803*6.8794
12/02/2010 17:00:00*6.8797*6.8876*6.889*6.8791
