11/30/2010 17:05:00*7.1007*7.1025*7.1027*7.1007
11/30/2010 17:10:00*7.1025*7.1006*7.1027*7.0997
11/30/2010 17:15:00*7.1006*7.1008*7.1008*7.1003
11/30/2010 17:20:00*7.1008*7.1003*7.1008*7.1003
11/30/2010 17:25:00*7.1003*7.101*7.1011*7.0999
11/30/2010 17:30:00*7.101*7.101*7.1013*7.101
11/30/2010 17:35:00*7.101*7.1016*7.1019*7.101
11/30/2010 17:40:00*7.1016*7.0984*7.1067*7.0978
11/30/2010 17:45:00*7.0984*7.0934*7.0984*7.0934
11/30/2010 17:50:00*7.0934*7.0928*7.0937*7.0925
11/30/2010 17:55:00*7.0928*7.0934*7.0934*7.0928
11/30/2010 18:00:00*7.0934*7.0925*7.0934*7.0925
11/30/2010 18:05:00*7.0925*7.0919*7.0928*7.0916
11/30/2010 18:10:00*7.0919*7.0919*7.0925*7.0919
11/30/2010 18:15:00*7.0919*7.0922*7.0922*7.0919
11/30/2010 18:20:00*7.0922*7.0919*7.0922*7.0916
11/30/2010 18:25:00*7.0919*7.0916*7.0919*7.0916
11/30/2010 18:30:00*7.0916*7.0916*7.0922*7.0916
11/30/2010 18:35:00*7.0916*7.0916*7.0916*7.0916
11/30/2010 18:40:00*7.0916*7.0919*7.0919*7.0916
11/30/2010 18:45:00*7.0919*7.0928*7.0928*7.0919
11/30/2010 18:50:00*7.0928*7.0934*7.0937*7.0925
11/30/2010 18:55:00*7.0934*7.0919*7.0934*7.0919
11/30/2010 19:00:00*7.0919*7.0916*7.0928*7.0916
11/30/2010 19:05:00*7.0916*7.0928*7.0931*7.0916
11/30/2010 19:10:00*7.0928*7.0925*7.094*7.0916
11/30/2010 19:15:00*7.0925*7.0938*7.0958*7.0925
11/30/2010 19:20:00*7.0938*7.1017*7.1017*7.0938
11/30/2010 19:25:00*7.1017*7.102*7.1038*7.1014
11/30/2010 19:30:00*7.102*7.1014*7.102*7.1014
11/30/2010 19:35:00*7.1014*7.1024*7.1047*7.0941
11/30/2010 19:40:00*7.1024*7.1033*7.1042*7.1009
11/30/2010 19:45:00*7.1033*7.106*7.106*7.1024
11/30/2010 19:50:00*7.106*7.1063*7.1073*7.106
11/30/2010 19:55:00*7.1063*7.1063*7.1063*7.1063
11/30/2010 20:00:00*7.1063*7.1038*7.1063*7.1038
11/30/2010 20:05:00*7.1038*7.0919*7.1063*7.0845
11/30/2010 20:10:00*7.0919*7.096*7.0966*7.0919
11/30/2010 20:15:00*7.096*7.0945*7.0963*7.0939
11/30/2010 20:20:00*7.0945*7.0951*7.096*7.0939
11/30/2010 20:25:00*7.0951*7.0966*7.0972*7.0936
11/30/2010 20:30:00*7.0966*7.0957*7.0966*7.095
11/30/2010 20:35:00*7.0957*7.0966*7.0975*7.0954
11/30/2010 20:40:00*7.0966*7.0972*7.098*7.096
11/30/2010 20:45:00*7.0972*7.0982*7.0994*7.0964
11/30/2010 20:50:00*7.0982*7.0954*7.0985*7.0953
11/30/2010 20:55:00*7.0954*7.096*7.0969*7.0948
11/30/2010 21:00:00*7.096*7.0942*7.0966*7.0942
11/30/2010 21:05:00*7.0942*7.0954*7.0954*7.0936
11/30/2010 21:10:00*7.0954*7.0954*7.096*7.0945
11/30/2010 21:15:00*7.0954*7.0945*7.0963*7.0942
11/30/2010 21:20:00*7.0945*7.0939*7.0948*7.0936
11/30/2010 21:25:00*7.0939*7.0945*7.096*7.0939
11/30/2010 21:30:00*7.0945*7.0957*7.0963*7.0945
11/30/2010 21:35:00*7.0957*7.0945*7.0957*7.0945
11/30/2010 21:40:00*7.0945*7.0915*7.0951*7.0915
11/30/2010 21:45:00*7.0915*7.0924*7.0927*7.0915
11/30/2010 21:50:00*7.0924*7.0921*7.0924*7.0915
11/30/2010 21:55:00*7.0921*7.0921*7.0927*7.0918
11/30/2010 22:00:00*7.0921*7.0915*7.094*7.0915
11/30/2010 22:05:00*7.0915*7.0924*7.0927*7.0915
11/30/2010 22:10:00*7.0924*7.0933*7.0933*7.0924
11/30/2010 22:15:00*7.0933*7.0933*7.0933*7.0924
11/30/2010 22:20:00*7.0933*7.0924*7.0936*7.0924
11/30/2010 22:25:00*7.0924*7.0921*7.0924*7.0918
11/30/2010 22:30:00*7.0921*7.0924*7.0936*7.0921
11/30/2010 22:35:00*7.0924*7.0918*7.0933*7.0915
11/30/2010 22:40:00*7.0918*7.0921*7.0927*7.0915
11/30/2010 22:45:00*7.0921*7.0926*7.0936*7.0918
11/30/2010 22:50:00*7.0926*7.0852*7.0929*7.0848
11/30/2010 22:55:00*7.0852*7.0914*7.0914*7.0823
11/30/2010 23:00:00*7.0914*7.0906*7.0927*7.09
11/30/2010 23:05:00*7.0906*7.0903*7.0921*7.09
11/30/2010 23:10:00*7.0903*7.0875*7.0915*7.0872
11/30/2010 23:15:00*7.0875*7.0871*7.089*7.0865
11/30/2010 23:20:00*7.0871*7.0874*7.0877*7.0865
11/30/2010 23:25:00*7.0874*7.0886*7.0889*7.0871
11/30/2010 23:30:00*7.0886*7.088*7.0886*7.0871
11/30/2010 23:35:00*7.088*7.0874*7.088*7.0874
11/30/2010 23:40:00*7.0874*7.088*7.088*7.0871
11/30/2010 23:45:00*7.088*7.088*7.0883*7.0871
11/30/2010 23:50:00*7.088*7.0877*7.0889*7.0871
11/30/2010 23:55:00*7.0877*7.0883*7.0886*7.0874
12/01/2010 00:00:00*7.0883*7.089*7.0915*7.088
12/01/2010 00:05:00*7.089*7.0878*7.092*7.0875
12/01/2010 00:10:00*7.0878*7.0821*7.0878*7.0821
12/01/2010 00:15:00*7.0821*7.0803*7.0827*7.0803
12/01/2010 00:20:00*7.0803*7.0841*7.0841*7.0803
12/01/2010 00:25:00*7.0841*7.0826*7.085*7.0817
12/01/2010 00:30:00*7.0826*7.0847*7.0847*7.0811
12/01/2010 00:35:00*7.0847*7.0832*7.085*7.0826
12/01/2010 00:40:00*7.0832*7.0839*7.0854*7.0829
12/01/2010 00:45:00*7.0839*7.0841*7.0847*7.0832
12/01/2010 00:50:00*7.0841*7.0826*7.0847*7.0826
12/01/2010 00:55:00*7.0826*7.0847*7.085*7.082
12/01/2010 01:00:00*7.0847*7.0826*7.0847*7.0826
12/01/2010 01:05:00*7.0826*7.0814*7.086*7.081
12/01/2010 01:10:00*7.0814*7.0807*7.0835*7.0801
12/01/2010 01:15:00*7.0807*7.0832*7.0842*7.0801
12/01/2010 01:20:00*7.0832*7.0831*7.0837*7.0831
12/01/2010 01:25:00*7.0831*7.0831*7.0831*7.0825
12/01/2010 01:30:00*7.0831*7.0845*7.0887*7.0831
12/01/2010 01:35:00*7.0845*7.0794*7.0852*7.0794
12/01/2010 01:40:00*7.0794*7.0747*7.0817*7.0744
12/01/2010 01:45:00*7.0747*7.0781*7.08*7.0747
12/01/2010 01:50:00*7.0781*7.0796*7.0799*7.0781
12/01/2010 01:55:00*7.0796*7.0765*7.08*7.0755
12/01/2010 02:00:00*7.0765*7.0762*7.0775*7.0727
12/01/2010 02:05:00*7.0762*7.0718*7.0772*7.0701
12/01/2010 02:10:00*7.0718*7.0703*7.0718*7.0659
12/01/2010 02:15:00*7.0703*7.0668*7.0703*7.063
12/01/2010 02:20:00*7.0668*7.0627*7.0668*7.0617
12/01/2010 02:25:00*7.0627*7.0566*7.0635*7.0547
12/01/2010 02:30:00*7.0566*7.0616*7.0639*7.0565
12/01/2010 02:35:00*7.0616*7.0606*7.0625*7.0585
12/01/2010 02:40:00*7.0606*7.0649*7.0649*7.0599
12/01/2010 02:45:00*7.0649*7.0671*7.0671*7.0626
12/01/2010 02:50:00*7.0671*7.0651*7.0677*7.0646
12/01/2010 02:55:00*7.0651*7.0651*7.0677*7.0649
12/01/2010 03:00:00*7.0651*7.0593*7.0653*7.0593
12/01/2010 03:05:00*7.0593*7.06*7.0651*7.0584
12/01/2010 03:10:00*7.06*7.0623*7.063*7.0586
12/01/2010 03:15:00*7.0623*7.0589*7.0634*7.0577
12/01/2010 03:20:00*7.0589*7.0524*7.0589*7.0508
12/01/2010 03:25:00*7.0524*7.0466*7.0535*7.0458
12/01/2010 03:30:00*7.0466*7.0495*7.0521*7.0462
12/01/2010 03:35:00*7.0495*7.0502*7.0515*7.0473
12/01/2010 03:40:00*7.0502*7.0503*7.0548*7.0493
12/01/2010 03:45:00*7.0503*7.0565*7.0565*7.0477
12/01/2010 03:50:00*7.0565*7.0555*7.0565*7.0526
12/01/2010 03:55:00*7.0555*7.0542*7.0555*7.0519
12/01/2010 04:00:00*7.0542*7.0481*7.0542*7.0466
12/01/2010 04:05:00*7.0481*7.0471*7.049*7.0466
12/01/2010 04:10:00*7.0471*7.0465*7.0471*7.0432
12/01/2010 04:15:00*7.0465*7.0539*7.0539*7.0465
12/01/2010 04:20:00*7.0539*7.0607*7.0637*7.0534
12/01/2010 04:25:00*7.0607*7.0631*7.064*7.0543
12/01/2010 04:30:00*7.0631*7.0536*7.0631*7.0536
12/01/2010 04:35:00*7.0536*7.0602*7.062*7.0536
12/01/2010 04:40:00*7.0602*7.0562*7.0602*7.0538
12/01/2010 04:45:00*7.0562*7.0545*7.0563*7.0522
12/01/2010 04:50:00*7.0545*7.0503*7.055*7.0479
12/01/2010 04:55:00*7.0503*7.0536*7.0546*7.0489
12/01/2010 05:00:00*7.0536*7.0498*7.0536*7.0469
12/01/2010 05:05:00*7.0498*7.0496*7.0521*7.0484
12/01/2010 05:10:00*7.0496*7.0505*7.0558*7.0496
12/01/2010 05:15:00*7.0505*7.0444*7.0505*7.0444
12/01/2010 05:20:00*7.0444*7.0428*7.0447*7.0385
12/01/2010 05:25:00*7.0428*7.0461*7.049*7.0428
12/01/2010 05:30:00*7.0461*7.0456*7.0465*7.0443
12/01/2010 05:35:00*7.0456*7.0406*7.0456*7.0374
12/01/2010 05:40:00*7.0406*7.0302*7.0433*7.03
12/01/2010 05:45:00*7.0302*7.0326*7.0337*7.0294
12/01/2010 05:50:00*7.0326*7.0348*7.0351*7.0313
12/01/2010 05:55:00*7.0348*7.035*7.0352*7.0302
12/01/2010 06:00:00*7.035*7.0363*7.041*7.0313
12/01/2010 06:05:00*7.0363*7.0352*7.0363*7.0343
12/01/2010 06:10:00*7.0352*7.0323*7.0352*7.0279
12/01/2010 06:15:00*7.0323*7.0342*7.0363*7.0318
12/01/2010 06:20:00*7.0342*7.0351*7.0353*7.0333
12/01/2010 06:25:00*7.0351*7.036*7.036*7.0322
12/01/2010 06:30:00*7.036*7.0338*7.0383*7.0327
12/01/2010 06:35:00*7.0338*7.0329*7.0368*7.0309
12/01/2010 06:40:00*7.0329*7.0338*7.035*7.0318
12/01/2010 06:45:00*7.0338*7.0401*7.0401*7.0319
12/01/2010 06:50:00*7.0401*7.0365*7.0406*7.034
12/01/2010 06:55:00*7.0365*7.0283*7.0369*7.0283
12/01/2010 07:00:00*7.0283*7.0316*7.0316*7.0283
12/01/2010 07:05:00*7.0316*7.033*7.0335*7.0302
12/01/2010 07:10:00*7.033*7.0355*7.0355*7.0306
12/01/2010 07:15:00*7.0355*7.0243*7.0355*7.0243
12/01/2010 07:20:00*7.0243*7.0284*7.031*7.0243
12/01/2010 07:25:00*7.0284*7.0248*7.0284*7.0215
12/01/2010 07:30:00*7.0248*7.0306*7.0309*7.0248
12/01/2010 07:35:00*7.0306*7.0285*7.0312*7.0285
12/01/2010 07:40:00*7.0285*7.03*7.0324*7.0263
12/01/2010 07:45:00*7.03*7.0261*7.0313*7.0261
12/01/2010 07:50:00*7.0261*7.0249*7.0279*7.0228
12/01/2010 07:55:00*7.0249*7.0286*7.0296*7.0239
12/01/2010 08:00:00*7.0286*7.0214*7.0292*7.0214
12/01/2010 08:05:00*7.0214*7.0195*7.0221*7.018
12/01/2010 08:10:00*7.0195*7.0166*7.0219*7.0165
12/01/2010 08:15:00*7.0166*7.0169*7.0188*7.0158
12/01/2010 08:20:00*7.0169*7.0162*7.0186*7.0135
12/01/2010 08:25:00*7.0162*7.0248*7.0278*7.016
12/01/2010 08:30:00*7.0248*7.0231*7.0248*7.0203
12/01/2010 08:35:00*7.0231*7.0223*7.0233*7.0203
12/01/2010 08:40:00*7.0223*7.0161*7.0223*7.0158
12/01/2010 08:45:00*7.0161*7.0112*7.0161*7.01
12/01/2010 08:50:00*7.0112*7.0209*7.0215*7.0112
12/01/2010 08:55:00*7.0209*7.0302*7.0345*7.0193
12/01/2010 09:00:00*7.0302*7.0334*7.04*7.0282
12/01/2010 09:05:00*7.0334*7.0346*7.0396*7.0317
12/01/2010 09:10:00*7.0346*7.037*7.041*7.0343
12/01/2010 09:15:00*7.037*7.0382*7.0383*7.0347
12/01/2010 09:20:00*7.0382*7.0438*7.0468*7.0382
12/01/2010 09:25:00*7.0438*7.0445*7.0473*7.0396
12/01/2010 09:30:00*7.0445*7.0395*7.0446*7.0395
12/01/2010 09:35:00*7.0395*7.0386*7.0441*7.0386
12/01/2010 09:40:00*7.0386*7.042*7.044*7.0382
12/01/2010 09:45:00*7.042*7.0435*7.0435*7.04
12/01/2010 09:50:00*7.0435*7.0438*7.0457*7.0393
12/01/2010 09:55:00*7.0438*7.0393*7.0438*7.0393
12/01/2010 10:00:00*7.0393*7.0319*7.0398*7.0253
12/01/2010 10:05:00*7.0319*7.0185*7.0339*7.0185
12/01/2010 10:10:00*7.0185*7.0195*7.0231*7.0161
12/01/2010 10:15:00*7.0195*7.0245*7.0245*7.0185
12/01/2010 10:20:00*7.0245*7.0275*7.0289*7.0242
12/01/2010 10:25:00*7.0275*7.0286*7.0286*7.0249
12/01/2010 10:30:00*7.0286*7.0333*7.0333*7.0253
12/01/2010 10:35:00*7.0333*7.0334*7.0398*7.0277
12/01/2010 10:40:00*7.0334*7.0368*7.037*7.0318
12/01/2010 10:45:00*7.0368*7.0422*7.0423*7.0368
12/01/2010 10:50:00*7.0422*7.0422*7.0432*7.0419
12/01/2010 10:55:00*7.0422*7.0428*7.0437*7.0413
12/01/2010 11:00:00*7.0428*7.0445*7.0448*7.0404
12/01/2010 11:05:00*7.0445*7.0412*7.045*7.0412
12/01/2010 11:10:00*7.0412*7.042*7.0426*7.0396
12/01/2010 11:15:00*7.042*7.0424*7.0424*7.0404
12/01/2010 11:20:00*7.0424*7.0469*7.048*7.0416
12/01/2010 11:25:00*7.0469*7.0336*7.0469*7.0265
12/01/2010 11:30:00*7.0336*7.035*7.0395*7.0326
12/01/2010 11:35:00*7.035*7.0349*7.035*7.0304
12/01/2010 11:40:00*7.0349*7.0343*7.0349*7.0323
12/01/2010 11:45:00*7.0343*7.031*7.0361*7.0306
12/01/2010 11:50:00*7.031*7.0258*7.031*7.025
12/01/2010 11:55:00*7.0258*7.0157*7.0258*7.0066
12/01/2010 12:00:00*7.0157*7.0082*7.0157*6.9993
12/01/2010 12:05:00*7.0082*7.0096*7.0128*7.0077
12/01/2010 12:10:00*7.0096*6.9982*7.0099*6.9963
12/01/2010 12:15:00*6.9982*6.9993*7.0014*6.9977
12/01/2010 12:20:00*6.9993*7.0018*7.0041*6.9993
12/01/2010 12:25:00*7.0018*7.0022*7.0041*7.0007
12/01/2010 12:30:00*7.0022*7.0023*7.0031*7.0006
12/01/2010 12:35:00*7.0023*6.9986*7.0023*6.9952
12/01/2010 12:40:00*6.9986*7.0027*7.0031*6.9975
12/01/2010 12:45:00*7.0027*7.0022*7.0065*7.0019
12/01/2010 12:50:00*7.0022*6.9995*7.0045*6.9992
12/01/2010 12:55:00*6.9995*7.0015*7.0015*6.9962
12/01/2010 13:00:00*7.0015*7.0022*7.0022*6.9991
12/01/2010 13:05:00*7.0022*7.0009*7.0022*6.9991
12/01/2010 13:10:00*7.0009*7.0002*7.0055*6.9996
12/01/2010 13:15:00*7.0002*7.0042*7.0042*6.9993
12/01/2010 13:20:00*7.0042*7.0065*7.0065*7.0017
12/01/2010 13:25:00*7.0065*7.0087*7.0154*7.0013
12/01/2010 13:30:00*7.0087*7.005*7.0087*7.0035
12/01/2010 13:35:00*7.005*7.0082*7.0082*7.0035
12/01/2010 13:40:00*7.0082*7.0094*7.0115*7.0067
12/01/2010 13:45:00*7.0094*7.0099*7.0137*7.0079
12/01/2010 13:50:00*7.0099*7.0106*7.011*7.0097
12/01/2010 13:55:00*7.0106*7.0105*7.0117*7.0102
12/01/2010 14:00:00*7.0105*7.0079*7.011*7.0074
12/01/2010 14:05:00*7.0079*7.0109*7.0109*7.007
12/01/2010 14:10:00*7.0109*7.009*7.0121*7.009
12/01/2010 14:15:00*7.009*7.0103*7.0112*7.0081
12/01/2010 14:20:00*7.0103*7.0104*7.0116*7.0094
12/01/2010 14:25:00*7.0104*7.0052*7.011*7.0052
12/01/2010 14:30:00*7.0052*7.0085*7.0085*7.0052
12/01/2010 14:35:00*7.0085*7.0084*7.009*7.0074
12/01/2010 14:40:00*7.0084*7.0087*7.0089*7.0061
12/01/2010 14:45:00*7.0087*7.0091*7.0113*7.0074
12/01/2010 14:50:00*7.0091*7.0125*7.0127*7.0085
12/01/2010 14:55:00*7.0125*7.0104*7.013*7.0104
12/01/2010 15:00:00*7.0104*7.0121*7.0124*7.0098
12/01/2010 15:05:00*7.0121*7.0155*7.0157*7.0121
12/01/2010 15:10:00*7.0155*7.0143*7.0155*7.0134
12/01/2010 15:15:00*7.0143*7.0146*7.0149*7.0128
12/01/2010 15:20:00*7.0146*7.0119*7.0146*7.0113
12/01/2010 15:25:00*7.0119*7.0132*7.0133*7.0116
12/01/2010 15:30:00*7.0132*7.0134*7.0147*7.0123
12/01/2010 15:35:00*7.0134*7.0128*7.0134*7.0125
12/01/2010 15:40:00*7.0128*7.0106*7.0128*7.0105
12/01/2010 15:45:00*7.0106*7.012*7.0132*7.0106
12/01/2010 15:50:00*7.012*7.0144*7.0144*7.009
12/01/2010 15:55:00*7.0144*7.0147*7.0147*7.0141
12/01/2010 16:00:00*7.0147*7.0122*7.0189*7.0119
12/01/2010 16:05:00*7.0122*7.0139*7.0162*7.0122
12/01/2010 16:10:00*7.0139*7.0145*7.0148*7.0136
12/01/2010 16:15:00*7.0145*7.0146*7.0161*7.0143
12/01/2010 16:20:00*7.0146*7.0161*7.0164*7.0142
12/01/2010 16:25:00*7.0161*7.0146*7.0164*7.0146
12/01/2010 16:30:00*7.0146*7.0161*7.0164*7.0142
12/01/2010 16:35:00*7.0161*7.0169*7.0169*7.0152
12/01/2010 16:40:00*7.0169*7.0172*7.0172*7.0166
12/01/2010 16:45:00*7.0172*7.018*7.018*7.0137
12/01/2010 16:50:00*7.018*7.0212*7.0215*7.0177
12/01/2010 16:55:00*7.0212*7.0195*7.0212*7.017
12/01/2010 17:00:00*7.0195*7.0197*7.0206*7.0172
