11/29/2010 17:05:00*7.1003*7.098*7.1003*7.098
11/29/2010 17:10:00*7.098*7.098*7.098*7.098
11/29/2010 17:15:00*7.098*7.099*7.099*7.098
11/29/2010 17:20:00*7.099*7.099*7.099*7.099
11/29/2010 17:25:00*7.099*7.099*7.099*7.099
11/29/2010 17:30:00*7.099*7.098*7.099*7.098
11/29/2010 17:35:00*7.098*7.103*7.103*7.098
11/29/2010 17:40:00*7.103*7.103*7.103*7.103
11/29/2010 17:45:00*7.103*7.103*7.103*7.103
11/29/2010 17:50:00*7.103*7.103*7.103*7.103
11/29/2010 17:55:00*7.103*7.103*7.103*7.103
11/29/2010 18:00:00*7.103*7.103*7.104*7.103
11/29/2010 18:05:00*7.103*7.103*7.1036*7.1018
11/29/2010 18:10:00*7.103*7.1109*7.114*7.103
11/29/2010 18:15:00*7.1109*7.1109*7.1115*7.1109
11/29/2010 18:20:00*7.1109*7.1149*7.1165*7.1109
11/29/2010 18:25:00*7.1149*7.1152*7.1152*7.1146
11/29/2010 18:30:00*7.1152*7.1146*7.1152*7.1146
11/29/2010 18:35:00*7.1146*7.1164*7.1167*7.1146
11/29/2010 18:40:00*7.1164*7.1152*7.1164*7.1152
11/29/2010 18:45:00*7.1152*7.1152*7.1155*7.1143
11/29/2010 18:50:00*7.1152*7.1146*7.1158*7.1143
11/29/2010 18:55:00*7.1146*7.1167*7.1167*7.1146
11/29/2010 19:00:00*7.1167*7.1176*7.1176*7.1152
11/29/2010 19:05:00*7.1176*7.1176*7.1176*7.1176
11/29/2010 19:10:00*7.1176*7.1173*7.1178*7.1161
11/29/2010 19:15:00*7.1173*7.1155*7.1173*7.1155
11/29/2010 19:20:00*7.1155*7.1152*7.1161*7.1146
11/29/2010 19:25:00*7.1152*7.1149*7.1152*7.1137
11/29/2010 19:30:00*7.1149*7.113*7.1149*7.113
11/29/2010 19:35:00*7.113*7.113*7.1134*7.113
11/29/2010 19:40:00*7.113*7.113*7.113*7.113
11/29/2010 19:45:00*7.113*7.113*7.113*7.113
11/29/2010 19:50:00*7.113*7.113*7.113*7.113
11/29/2010 19:55:00*7.113*7.113*7.113*7.113
11/29/2010 20:00:00*7.113*7.113*7.113*7.113
11/29/2010 20:05:00*7.113*7.1155*7.1155*7.113
11/29/2010 20:10:00*7.1155*7.1155*7.1155*7.1155
11/29/2010 20:15:00*7.1155*7.1155*7.1155*7.1155
11/29/2010 20:20:00*7.1155*7.1155*7.1155*7.1155
11/29/2010 20:25:00*7.1155*7.1155*7.1155*7.1155
11/29/2010 20:30:00*7.1155*7.103*7.1165*7.103
11/29/2010 20:35:00*7.103*7.103*7.103*7.103
11/29/2010 20:40:00*7.103*7.103*7.103*7.103
11/29/2010 20:45:00*7.103*7.103*7.103*7.103
11/29/2010 20:50:00*7.103*7.103*7.103*7.103
11/29/2010 20:55:00*7.103*7.103*7.103*7.103
11/29/2010 21:00:00*7.103*7.103*7.103*7.103
11/29/2010 21:05:00*7.103*7.1005*7.103*7.1005
11/29/2010 21:10:00*7.1005*7.104*7.104*7.1005
11/29/2010 21:15:00*7.104*7.1109*7.119*7.1005
11/29/2010 21:20:00*7.1109*7.1262*7.129*7.1109
11/29/2010 21:25:00*7.1262*7.1115*7.1262*7.1115
11/29/2010 21:30:00*7.1115*7.1112*7.1121*7.1109
11/29/2010 21:35:00*7.1112*7.1105*7.1112*7.1105
11/29/2010 21:40:00*7.1105*7.1105*7.1105*7.1105
11/29/2010 21:45:00*7.1105*7.1105*7.1105*7.1105
11/29/2010 21:50:00*7.1105*7.1105*7.1105*7.1105
11/29/2010 21:55:00*7.1105*7.1251*7.1252*7.1105
11/29/2010 22:00:00*7.1251*7.13*7.1302*7.1248
11/29/2010 22:05:00*7.13*7.1279*7.13*7.1279
11/29/2010 22:10:00*7.1279*7.1279*7.1279*7.1279
11/29/2010 22:15:00*7.1279*7.103*7.1279*7.103
11/29/2010 22:20:00*7.103*7.123*7.123*7.103
11/29/2010 22:25:00*7.123*7.123*7.123*7.123
11/29/2010 22:30:00*7.123*7.134*7.134*7.123
11/29/2010 22:35:00*7.134*7.1291*7.134*7.1291
11/29/2010 22:40:00*7.1291*7.1291*7.1291*7.1291
11/29/2010 22:45:00*7.1291*7.1378*7.1378*7.1291
11/29/2010 22:50:00*7.1378*7.1378*7.1378*7.1378
11/29/2010 22:55:00*7.1378*7.129*7.1378*7.129
11/29/2010 23:00:00*7.129*7.133*7.1341*7.128
11/29/2010 23:05:00*7.133*7.1348*7.1348*7.133
11/29/2010 23:10:00*7.1348*7.1351*7.1353*7.1339
11/29/2010 23:15:00*7.1351*7.1353*7.1353*7.1351
11/29/2010 23:20:00*7.1353*7.1427*7.1427*7.1353
11/29/2010 23:25:00*7.1427*7.1418*7.144*7.1409
11/29/2010 23:30:00*7.1418*7.1395*7.1418*7.1389
11/29/2010 23:35:00*7.1395*7.1403*7.1403*7.1392
11/29/2010 23:40:00*7.1403*7.1492*7.1492*7.1391
11/29/2010 23:45:00*7.1492*7.1392*7.1492*7.1377
11/29/2010 23:50:00*7.1392*7.1388*7.1416*7.1374
11/29/2010 23:55:00*7.1388*7.137*7.1391*7.1359
11/30/2010 00:00:00*7.137*7.1383*7.1391*7.137
11/30/2010 00:05:00*7.1383*7.1383*7.1383*7.1383
11/30/2010 00:10:00*7.1383*7.1383*7.1383*7.1383
11/30/2010 00:15:00*7.1383*7.14*7.14*7.1383
11/30/2010 00:20:00*7.14*7.1478*7.1478*7.14
11/30/2010 00:25:00*7.1478*7.1379*7.1478*7.1379
11/30/2010 00:30:00*7.1379*7.1379*7.1379*7.1379
11/30/2010 00:35:00*7.1379*7.1379*7.1379*7.1379
11/30/2010 00:40:00*7.1379*7.1379*7.1379*7.1379
11/30/2010 00:45:00*7.1379*7.1435*7.1435*7.1379
11/30/2010 00:50:00*7.1435*7.1428*7.1478*7.1421
11/30/2010 00:55:00*7.1428*7.1375*7.1428*7.1375
11/30/2010 01:00:00*7.1375*7.1375*7.1398*7.1362
11/30/2010 01:05:00*7.1375*7.1385*7.144*7.1369
11/30/2010 01:10:00*7.1385*7.1384*7.145*7.1384
11/30/2010 01:15:00*7.1384*7.1383*7.1387*7.1372
11/30/2010 01:20:00*7.1383*7.133*7.14*7.133
11/30/2010 01:25:00*7.133*7.1331*7.1337*7.1277
11/30/2010 01:30:00*7.1331*7.135*7.135*7.1315
11/30/2010 01:35:00*7.135*7.1315*7.135*7.1309
11/30/2010 01:40:00*7.1315*7.135*7.135*7.1305
11/30/2010 01:45:00*7.135*7.1293*7.135*7.129
11/30/2010 01:50:00*7.1293*7.1286*7.1293*7.1198
11/30/2010 01:55:00*7.1286*7.1275*7.1293*7.1217
11/30/2010 02:00:00*7.1275*7.1292*7.1292*7.126
11/30/2010 02:05:00*7.1292*7.1365*7.1365*7.129
11/30/2010 02:10:00*7.1365*7.136*7.137*7.136
11/30/2010 02:15:00*7.136*7.1324*7.1365*7.1299
11/30/2010 02:20:00*7.1324*7.133*7.1336*7.1311
11/30/2010 02:25:00*7.133*7.1346*7.1364*7.133
11/30/2010 02:30:00*7.1346*7.1371*7.1371*7.1346
11/30/2010 02:35:00*7.1371*7.146*7.146*7.1371
11/30/2010 02:40:00*7.146*7.144*7.1501*7.144
11/30/2010 02:45:00*7.144*7.1403*7.1453*7.14
11/30/2010 02:50:00*7.1403*7.1352*7.1403*7.1226
11/30/2010 02:55:00*7.1352*7.1236*7.1352*7.1236
11/30/2010 03:00:00*7.1236*7.1238*7.125*7.12
11/30/2010 03:05:00*7.1238*7.1198*7.1305*7.1178
11/30/2010 03:10:00*7.1198*7.1151*7.1204*7.1111
11/30/2010 03:15:00*7.1151*7.1207*7.13*7.1151
11/30/2010 03:20:00*7.1207*7.1252*7.1265*7.1188
11/30/2010 03:25:00*7.1252*7.1295*7.1319*7.1221
11/30/2010 03:30:00*7.1295*7.1179*7.1295*7.1179
11/30/2010 03:35:00*7.1179*7.1216*7.1249*7.1169
11/30/2010 03:40:00*7.1216*7.1235*7.1238*7.1204
11/30/2010 03:45:00*7.1235*7.1263*7.1263*7.1206
11/30/2010 03:50:00*7.1263*7.141*7.1411*7.1246
11/30/2010 03:55:00*7.141*7.1453*7.1495*7.1397
11/30/2010 04:00:00*7.1453*7.1521*7.153*7.1385
11/30/2010 04:05:00*7.1521*7.1507*7.1527*7.1468
11/30/2010 04:10:00*7.1507*7.1537*7.1555*7.1433
11/30/2010 04:15:00*7.1537*7.1526*7.1598*7.1524
11/30/2010 04:20:00*7.1526*7.1393*7.1526*7.138
11/30/2010 04:25:00*7.1393*7.1417*7.1462*7.139
11/30/2010 04:30:00*7.1417*7.1379*7.142*7.1344
11/30/2010 04:35:00*7.1379*7.1392*7.1432*7.1374
11/30/2010 04:40:00*7.1392*7.14*7.14*7.1352
11/30/2010 04:45:00*7.14*7.1409*7.1425*7.1382
11/30/2010 04:50:00*7.1409*7.1394*7.1409*7.1347
11/30/2010 04:55:00*7.1394*7.1349*7.1394*7.1342
11/30/2010 05:00:00*7.1349*7.1363*7.1392*7.1349
11/30/2010 05:05:00*7.1363*7.1429*7.147*7.1358
11/30/2010 05:10:00*7.1429*7.1413*7.1444*7.136
11/30/2010 05:15:00*7.1413*7.139*7.1413*7.1369
11/30/2010 05:20:00*7.139*7.1373*7.139*7.1353
11/30/2010 05:25:00*7.1373*7.1406*7.1417*7.1369
11/30/2010 05:30:00*7.1406*7.1383*7.1406*7.1351
11/30/2010 05:35:00*7.1383*7.1367*7.1391*7.1341
11/30/2010 05:40:00*7.1367*7.1371*7.1372*7.1339
11/30/2010 05:45:00*7.1371*7.1351*7.1396*7.1351
11/30/2010 05:50:00*7.1351*7.124*7.1355*7.1238
11/30/2010 05:55:00*7.124*7.1257*7.1259*7.1218
11/30/2010 06:00:00*7.1257*7.1236*7.1257*7.1205
11/30/2010 06:05:00*7.1236*7.1218*7.1252*7.1208
11/30/2010 06:10:00*7.1218*7.1252*7.1252*7.1195
11/30/2010 06:15:00*7.1252*7.1256*7.1259*7.125
11/30/2010 06:20:00*7.1256*7.1256*7.1288*7.1219
11/30/2010 06:25:00*7.1256*7.1226*7.1273*7.1201
11/30/2010 06:30:00*7.1226*7.1198*7.1253*7.1194
11/30/2010 06:35:00*7.1198*7.1103*7.122*7.1066
11/30/2010 06:40:00*7.1103*7.0999*7.1104*7.0963
11/30/2010 06:45:00*7.0999*7.0993*7.1*7.0962
11/30/2010 06:50:00*7.0993*7.1048*7.1057*7.0993
11/30/2010 06:55:00*7.1048*7.1064*7.1085*7.1032
11/30/2010 07:00:00*7.1064*7.1112*7.1128*7.1059
11/30/2010 07:05:00*7.1112*7.1194*7.1207*7.1075
11/30/2010 07:10:00*7.1194*7.1252*7.1303*7.1194
11/30/2010 07:15:00*7.1252*7.1189*7.126*7.118
11/30/2010 07:20:00*7.1189*7.122*7.1258*7.1189
11/30/2010 07:25:00*7.122*7.1311*7.1311*7.122
11/30/2010 07:30:00*7.1311*7.1326*7.1341*7.1268
11/30/2010 07:35:00*7.1326*7.1247*7.1326*7.1163
11/30/2010 07:40:00*7.1247*7.1203*7.1262*7.1179
11/30/2010 07:45:00*7.1203*7.1244*7.1244*7.1185
11/30/2010 07:50:00*7.1244*7.128*7.1324*7.1206
11/30/2010 07:55:00*7.128*7.1344*7.1345*7.1274
11/30/2010 08:00:00*7.1344*7.1378*7.1383*7.1339
11/30/2010 08:05:00*7.1378*7.1375*7.1388*7.1343
11/30/2010 08:10:00*7.1375*7.1344*7.1383*7.1228
11/30/2010 08:15:00*7.1344*7.1307*7.1344*7.1301
11/30/2010 08:20:00*7.1307*7.1277*7.1375*7.1238
11/30/2010 08:25:00*7.1277*7.1232*7.1293*7.1196
11/30/2010 08:30:00*7.1232*7.1227*7.1232*7.1205
11/30/2010 08:35:00*7.1227*7.1367*7.1367*7.1227
11/30/2010 08:40:00*7.1367*7.1416*7.1456*7.1359
11/30/2010 08:45:00*7.1416*7.1337*7.144*7.1337
11/30/2010 08:50:00*7.1337*7.1298*7.1356*7.1294
11/30/2010 08:55:00*7.1298*7.1303*7.1308*7.1286
11/30/2010 09:00:00*7.1303*7.1297*7.1316*7.1288
11/30/2010 09:05:00*7.1297*7.1327*7.1347*7.1297
11/30/2010 09:10:00*7.1327*7.1303*7.1362*7.1298
11/30/2010 09:15:00*7.1303*7.1283*7.1328*7.1271
11/30/2010 09:20:00*7.1283*7.1246*7.1296*7.1246
11/30/2010 09:25:00*7.1246*7.128*7.1296*7.1246
11/30/2010 09:30:00*7.128*7.1323*7.1323*7.1257
11/30/2010 09:35:00*7.1323*7.1282*7.1357*7.1282
11/30/2010 09:40:00*7.1282*7.1252*7.1314*7.1233
11/30/2010 09:45:00*7.1252*7.1218*7.1273*7.12
11/30/2010 09:50:00*7.1218*7.1177*7.1225*7.1145
11/30/2010 09:55:00*7.1177*7.1171*7.1186*7.116
11/30/2010 10:00:00*7.1171*7.1063*7.1171*7.1043
11/30/2010 10:05:00*7.1063*7.1088*7.1093*7.1005
11/30/2010 10:10:00*7.1088*7.1083*7.1157*7.1074
11/30/2010 10:15:00*7.1083*7.1046*7.109*7.1035
11/30/2010 10:20:00*7.1046*7.1005*7.1047*7.0995
11/30/2010 10:25:00*7.1005*7.093*7.102*7.093
11/30/2010 10:30:00*7.093*7.0908*7.0941*7.087
11/30/2010 10:35:00*7.0908*7.0915*7.0965*7.0908
11/30/2010 10:40:00*7.0915*7.0935*7.0939*7.0911
11/30/2010 10:45:00*7.0935*7.0974*7.1017*7.0905
11/30/2010 10:50:00*7.0974*7.0983*7.0997*7.0898
11/30/2010 10:55:00*7.0983*7.1026*7.108*7.0983
11/30/2010 11:00:00*7.1026*7.0895*7.1026*7.0879
11/30/2010 11:05:00*7.0895*7.0899*7.0915*7.083
11/30/2010 11:10:00*7.0899*7.0821*7.0938*7.0817
11/30/2010 11:15:00*7.0821*7.0828*7.084*7.0778
11/30/2010 11:20:00*7.0828*7.0883*7.0918*7.0824
11/30/2010 11:25:00*7.0883*7.0872*7.0891*7.0836
11/30/2010 11:30:00*7.0872*7.0838*7.0876*7.082
11/30/2010 11:35:00*7.0838*7.0859*7.0859*7.0798
11/30/2010 11:40:00*7.0859*7.0902*7.0975*7.0859
11/30/2010 11:45:00*7.0902*7.0893*7.093*7.0884
11/30/2010 11:50:00*7.0893*7.0886*7.0921*7.0856
11/30/2010 11:55:00*7.0886*7.0925*7.0935*7.0886
11/30/2010 12:00:00*7.0925*7.0894*7.0928*7.0853
11/30/2010 12:05:00*7.0894*7.0902*7.0923*7.0879
11/30/2010 12:10:00*7.0902*7.0909*7.0918*7.089
11/30/2010 12:15:00*7.0909*7.0959*7.0975*7.0908
11/30/2010 12:20:00*7.0959*7.0966*7.0979*7.0959
11/30/2010 12:25:00*7.0966*7.0964*7.097*7.0952
11/30/2010 12:30:00*7.0964*7.0975*7.0975*7.0964
11/30/2010 12:35:00*7.0975*7.0982*7.0982*7.0952
11/30/2010 12:40:00*7.0982*7.0919*7.0985*7.0916
11/30/2010 12:45:00*7.0919*7.091*7.0931*7.091
11/30/2010 12:50:00*7.091*7.0924*7.0924*7.0906
11/30/2010 12:55:00*7.0924*7.0891*7.0924*7.0864
11/30/2010 13:00:00*7.0891*7.0835*7.09*7.0835
11/30/2010 13:05:00*7.0835*7.0832*7.087*7.0832
11/30/2010 13:10:00*7.0832*7.0873*7.0885*7.0832
11/30/2010 13:15:00*7.0873*7.0867*7.0876*7.0864
11/30/2010 13:20:00*7.0867*7.0851*7.0882*7.0851
11/30/2010 13:25:00*7.0851*7.0844*7.0861*7.0843
11/30/2010 13:30:00*7.0844*7.0796*7.0844*7.079
11/30/2010 13:35:00*7.0796*7.0828*7.0834*7.0793
11/30/2010 13:40:00*7.0828*7.0832*7.085*7.0807
11/30/2010 13:45:00*7.0832*7.089*7.089*7.0832
11/30/2010 13:50:00*7.089*7.0902*7.091*7.0862
11/30/2010 13:55:00*7.0902*7.0893*7.091*7.089
11/30/2010 14:00:00*7.0893*7.0896*7.0904*7.0886
11/30/2010 14:05:00*7.0896*7.0874*7.0896*7.0869
11/30/2010 14:10:00*7.0874*7.0865*7.088*7.0865
11/30/2010 14:15:00*7.0865*7.0892*7.0919*7.0855
11/30/2010 14:20:00*7.0892*7.0916*7.0922*7.0892
11/30/2010 14:25:00*7.0916*7.0901*7.0916*7.0845
11/30/2010 14:30:00*7.0901*7.0877*7.0915*7.0877
11/30/2010 14:35:00*7.0877*7.0883*7.089*7.0871
11/30/2010 14:40:00*7.0883*7.0907*7.0909*7.0883
11/30/2010 14:45:00*7.0907*7.0909*7.0944*7.0904
11/30/2010 14:50:00*7.0909*7.0871*7.0921*7.0855
11/30/2010 14:55:00*7.0871*7.0889*7.0906*7.0871
11/30/2010 15:00:00*7.0889*7.0889*7.0892*7.0874
11/30/2010 15:05:00*7.0889*7.0863*7.0895*7.0863
11/30/2010 15:10:00*7.0863*7.0872*7.0902*7.086
11/30/2010 15:15:00*7.0872*7.0883*7.0884*7.0864
11/30/2010 15:20:00*7.0883*7.0891*7.0903*7.0883
11/30/2010 15:25:00*7.0891*7.087*7.0891*7.087
11/30/2010 15:30:00*7.087*7.0875*7.0885*7.0866
11/30/2010 15:35:00*7.0875*7.09*7.09*7.0875
11/30/2010 15:40:00*7.09*7.0905*7.092*7.0888
11/30/2010 15:45:00*7.0905*7.0908*7.0952*7.0902
11/30/2010 15:50:00*7.0908*7.0929*7.0934*7.0908
11/30/2010 15:55:00*7.0929*7.093*7.0934*7.0908
11/30/2010 16:00:00*7.093*7.0869*7.0934*7.0855
11/30/2010 16:05:00*7.0869*7.0923*7.0938*7.0861
11/30/2010 16:10:00*7.0923*7.093*7.0946*7.0919
11/30/2010 16:15:00*7.093*7.1075*7.1078*7.093
11/30/2010 16:20:00*7.1075*7.1072*7.1104*7.1063
11/30/2010 16:25:00*7.1072*7.104*7.1072*7.1029
11/30/2010 16:30:00*7.104*7.1045*7.1061*7.1026
11/30/2010 16:35:00*7.1045*7.1033*7.1045*7.1027
11/30/2010 16:40:00*7.1033*7.1005*7.1036*7.1
11/30/2010 16:45:00*7.1005*7.0996*7.1008*7.0996
11/30/2010 16:50:00*7.0996*7.0997*7.0999*7.0947
11/30/2010 16:55:00*7.0997*7.0994*7.0997*7.0985
11/30/2010 17:00:00*7.0994*7.1007*7.1007*7.0979
