11/28/2010 17:05:00*7.1028*7.1026*7.1078*7.1026
11/28/2010 17:10:00*7.1026*7.1052*7.1052*7.1026
11/28/2010 17:15:00*7.1052*7.1052*7.1052*7.1052
11/28/2010 17:20:00*7.1052*7.1052*7.1052*7.1052
11/28/2010 17:25:00*7.1052*7.109*7.109*7.1027
11/28/2010 17:30:00*7.109*7.109*7.109*7.109
11/28/2010 17:35:00*7.109*7.109*7.109*7.109
11/28/2010 17:40:00*7.109*7.109*7.109*7.109
11/28/2010 17:45:00*7.109*7.109*7.109*7.109
11/28/2010 17:50:00*7.109*7.1052*7.109*7.1052
11/28/2010 17:55:00*7.1052*7.1052*7.1052*7.1052
11/28/2010 18:00:00*7.1052*7.1052*7.1052*7.1052
11/28/2010 18:05:00*7.1052*7.1052*7.1052*7.1052
11/28/2010 18:10:00*7.1052*7.1077*7.1115*7.1052
11/28/2010 18:15:00*7.1077*7.1077*7.1077*7.1077
11/28/2010 18:20:00*7.1077*7.114*7.114*7.1077
11/28/2010 18:25:00*7.114*7.1185*7.119*7.1127
11/28/2010 18:30:00*7.1185*7.1015*7.1185*7.1015
11/28/2010 18:35:00*7.1015*7.1028*7.1028*7.1015
11/28/2010 18:40:00*7.1028*7.1027*7.1028*7.1027
11/28/2010 18:45:00*7.1027*7.1052*7.109*7.1027
11/28/2010 18:50:00*7.1052*7.1092*7.1092*7.1052
11/28/2010 18:55:00*7.1092*7.1065*7.1142*7.1065
11/28/2010 19:00:00*7.1065*7.109*7.109*7.1027
11/28/2010 19:05:00*7.109*7.1069*7.109*7.1068
11/28/2010 19:10:00*7.1069*7.1069*7.1069*7.1069
11/28/2010 19:15:00*7.1069*7.1043*7.1069*7.1043
11/28/2010 19:20:00*7.1043*7.1043*7.1043*7.1043
11/28/2010 19:25:00*7.1043*7.1043*7.1043*7.1043
11/28/2010 19:30:00*7.1043*7.109*7.109*7.1043
11/28/2010 19:35:00*7.109*7.1172*7.1172*7.107
11/28/2010 19:40:00*7.1172*7.1185*7.1207*7.1172
11/28/2010 19:45:00*7.1185*7.1214*7.1214*7.1185
11/28/2010 19:50:00*7.1214*7.1214*7.1214*7.1214
11/28/2010 19:55:00*7.1214*7.1173*7.1214*7.1173
11/28/2010 20:00:00*7.1173*7.1234*7.1234*7.1173
11/28/2010 20:05:00*7.1234*7.1234*7.1234*7.1234
11/28/2010 20:10:00*7.1234*7.1234*7.1234*7.1234
11/28/2010 20:15:00*7.1234*7.1234*7.1234*7.1234
11/28/2010 20:20:00*7.1234*7.1323*7.1356*7.1191
11/28/2010 20:25:00*7.1323*7.1371*7.1371*7.1323
11/28/2010 20:30:00*7.1371*7.1412*7.142*7.1371
11/28/2010 20:35:00*7.1412*7.1342*7.1412*7.1342
11/28/2010 20:40:00*7.1342*7.1342*7.1347*7.134
11/28/2010 20:45:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 20:50:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 20:55:00*7.1342*7.1342*7.1352*7.1342
11/28/2010 21:00:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 21:05:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 21:10:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 21:15:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 21:20:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 21:25:00*7.1342*7.1342*7.1342*7.1342
11/28/2010 21:30:00*7.1342*7.1319*7.1342*7.1319
11/28/2010 21:35:00*7.1319*7.132*7.132*7.1319
11/28/2010 21:40:00*7.132*7.132*7.132*7.132
11/28/2010 21:45:00*7.132*7.1348*7.1348*7.132
11/28/2010 21:50:00*7.1348*7.1348*7.1348*7.1348
11/28/2010 21:55:00*7.1348*7.1348*7.1348*7.1348
11/28/2010 22:00:00*7.1348*7.1348*7.1348*7.1348
11/28/2010 22:05:00*7.1348*7.1322*7.1348*7.1322
11/28/2010 22:10:00*7.1322*7.1322*7.1322*7.1322
11/28/2010 22:15:00*7.1322*7.1322*7.1322*7.1322
11/28/2010 22:20:00*7.1322*7.136*7.136*7.1322
11/28/2010 22:25:00*7.136*7.1345*7.136*7.1345
11/28/2010 22:30:00*7.1345*7.1345*7.1345*7.1345
11/28/2010 22:35:00*7.1345*7.1345*7.1345*7.1345
11/28/2010 22:40:00*7.1345*7.1345*7.1345*7.1345
11/28/2010 22:45:00*7.1345*7.1319*7.1348*7.1319
11/28/2010 22:50:00*7.1319*7.1319*7.1347*7.1319
11/28/2010 22:55:00*7.1319*7.1345*7.1372*7.1319
11/28/2010 23:00:00*7.1345*7.1345*7.1345*7.1345
11/28/2010 23:05:00*7.1345*7.1345*7.1345*7.1345
11/28/2010 23:10:00*7.1345*7.1371*7.1372*7.1345
11/28/2010 23:15:00*7.1371*7.1369*7.1371*7.1365
11/28/2010 23:20:00*7.1369*7.1369*7.1369*7.1368
11/28/2010 23:25:00*7.1369*7.1369*7.1369*7.1369
11/28/2010 23:30:00*7.1369*7.1369*7.1369*7.1369
11/28/2010 23:35:00*7.1369*7.1369*7.1369*7.1369
11/28/2010 23:40:00*7.1369*7.1369*7.1369*7.1369
11/28/2010 23:45:00*7.1369*7.1369*7.1369*7.1369
11/28/2010 23:50:00*7.1369*7.1369*7.1369*7.1369
11/28/2010 23:55:00*7.1369*7.1369*7.1369*7.1369
11/29/2010 00:00:00*7.1369*7.14*7.14*7.1369
11/29/2010 00:05:00*7.14*7.14*7.14*7.14
11/29/2010 00:10:00*7.14*7.14*7.14*7.14
11/29/2010 00:15:00*7.14*7.14*7.14*7.14
11/29/2010 00:20:00*7.14*7.14*7.14*7.14
11/29/2010 00:25:00*7.14*7.1394*7.14*7.1394
11/29/2010 00:30:00*7.1394*7.1394*7.1394*7.1394
11/29/2010 00:35:00*7.1394*7.1394*7.1394*7.1394
11/29/2010 00:40:00*7.1394*7.1394*7.1394*7.1394
11/29/2010 00:45:00*7.1394*7.1371*7.1394*7.1371
11/29/2010 00:50:00*7.1371*7.1371*7.1371*7.1371
11/29/2010 00:55:00*7.1371*7.109*7.1371*7.109
11/29/2010 01:00:00*7.109*7.109*7.109*7.103
11/29/2010 01:05:00*7.109*7.1109*7.1109*7.109
11/29/2010 01:10:00*7.1109*7.1265*7.13*7.1109
11/29/2010 01:15:00*7.1265*7.1161*7.1265*7.1161
11/29/2010 01:20:00*7.1161*7.1214*7.125*7.1161
11/29/2010 01:25:00*7.1214*7.13*7.1337*7.1204
11/29/2010 01:30:00*7.13*7.1235*7.13*7.1235
11/29/2010 01:35:00*7.1235*7.1235*7.1235*7.1235
11/29/2010 01:40:00*7.1235*7.127*7.127*7.1235
11/29/2010 01:45:00*7.127*7.134*7.134*7.1264
11/29/2010 01:50:00*7.134*7.1366*7.14*7.1329
11/29/2010 01:55:00*7.1366*7.1232*7.1375*7.1232
11/29/2010 02:00:00*7.1232*7.13*7.13*7.1232
11/29/2010 02:05:00*7.13*7.1298*7.133*7.1297
11/29/2010 02:10:00*7.1298*7.1312*7.1347*7.1298
11/29/2010 02:15:00*7.1312*7.125*7.1335*7.1217
11/29/2010 02:20:00*7.125*7.1225*7.125*7.12
11/29/2010 02:25:00*7.1225*7.1212*7.1226*7.119
11/29/2010 02:30:00*7.1212*7.1201*7.1222*7.1201
11/29/2010 02:35:00*7.1201*7.1125*7.1201*7.1125
11/29/2010 02:40:00*7.1125*7.111*7.1125*7.1085
11/29/2010 02:45:00*7.111*7.1103*7.111*7.108
11/29/2010 02:50:00*7.1103*7.1034*7.1103*7.1034
11/29/2010 02:55:00*7.1034*7.1102*7.1103*7.1012
11/29/2010 03:00:00*7.1102*7.1103*7.1103*7.1038
11/29/2010 03:05:00*7.1103*7.1114*7.1168*7.1092
11/29/2010 03:10:00*7.1114*7.1128*7.1154*7.1097
11/29/2010 03:15:00*7.1128*7.1153*7.1185*7.1086
11/29/2010 03:20:00*7.1153*7.1152*7.1157*7.1138
11/29/2010 03:25:00*7.1152*7.1147*7.1165*7.1134
11/29/2010 03:30:00*7.1147*7.1152*7.1183*7.111
11/29/2010 03:35:00*7.1152*7.1185*7.1186*7.1126
11/29/2010 03:40:00*7.1185*7.1172*7.1185*7.1165
11/29/2010 03:45:00*7.1172*7.1199*7.1201*7.1163
11/29/2010 03:50:00*7.1199*7.1215*7.1227*7.1196
11/29/2010 03:55:00*7.1215*7.1223*7.124*7.1215
11/29/2010 04:00:00*7.1223*7.1221*7.1238*7.1206
11/29/2010 04:05:00*7.1221*7.1225*7.1247*7.1217
11/29/2010 04:10:00*7.1225*7.1215*7.1225*7.1183
11/29/2010 04:15:00*7.1215*7.1226*7.124*7.1213
11/29/2010 04:20:00*7.1226*7.1197*7.1226*7.1187
11/29/2010 04:25:00*7.1197*7.1187*7.1197*7.116
11/29/2010 04:30:00*7.1187*7.1099*7.1187*7.0991
11/29/2010 04:35:00*7.1099*7.1053*7.1109*7.0998
11/29/2010 04:40:00*7.1053*7.1062*7.1079*7.1053
11/29/2010 04:45:00*7.1062*7.118*7.1232*7.1062
11/29/2010 04:50:00*7.118*7.1292*7.1292*7.1153
11/29/2010 04:55:00*7.1292*7.1276*7.1292*7.1244
11/29/2010 05:00:00*7.1276*7.1156*7.1276*7.1153
11/29/2010 05:05:00*7.1156*7.1173*7.1199*7.115
11/29/2010 05:10:00*7.1173*7.1186*7.1235*7.116
11/29/2010 05:15:00*7.1186*7.1245*7.1278*7.1186
11/29/2010 05:20:00*7.1245*7.1164*7.1251*7.1152
11/29/2010 05:25:00*7.1164*7.1159*7.1172*7.1155
11/29/2010 05:30:00*7.1159*7.1153*7.1179*7.1147
11/29/2010 05:35:00*7.1153*7.1198*7.1228*7.1153
11/29/2010 05:40:00*7.1198*7.1154*7.1198*7.1146
11/29/2010 05:45:00*7.1154*7.1226*7.1226*7.1154
11/29/2010 05:50:00*7.1226*7.1192*7.128*7.1191
11/29/2010 05:55:00*7.1192*7.1143*7.1194*7.1137
11/29/2010 06:00:00*7.1143*7.1152*7.1175*7.1137
11/29/2010 06:05:00*7.1152*7.1204*7.1204*7.1148
11/29/2010 06:10:00*7.1204*7.1259*7.1325*7.1204
11/29/2010 06:15:00*7.1259*7.1269*7.1298*7.1242
11/29/2010 06:20:00*7.1269*7.1268*7.1294*7.1266
11/29/2010 06:25:00*7.1268*7.1238*7.1292*7.1208
11/29/2010 06:30:00*7.1238*7.1342*7.1344*7.1235
11/29/2010 06:35:00*7.1342*7.1311*7.1351*7.1275
11/29/2010 06:40:00*7.1311*7.1322*7.1331*7.123
11/29/2010 06:45:00*7.1322*7.1234*7.1346*7.1188
11/29/2010 06:50:00*7.1234*7.1252*7.1289*7.1231
11/29/2010 06:55:00*7.1252*7.1231*7.1254*7.1218
11/29/2010 07:00:00*7.1231*7.1316*7.1319*7.1231
11/29/2010 07:05:00*7.1316*7.1335*7.1353*7.1315
11/29/2010 07:10:00*7.1335*7.1306*7.1335*7.1227
11/29/2010 07:15:00*7.1306*7.137*7.1374*7.1306
11/29/2010 07:20:00*7.137*7.1443*7.1443*7.137
11/29/2010 07:25:00*7.1443*7.1434*7.1452*7.1387
11/29/2010 07:30:00*7.1434*7.1409*7.1449*7.1398
11/29/2010 07:35:00*7.1409*7.1409*7.1455*7.1367
11/29/2010 07:40:00*7.1409*7.1427*7.1454*7.1409
11/29/2010 07:45:00*7.1427*7.1352*7.1427*7.1341
11/29/2010 07:50:00*7.1352*7.132*7.1355*7.132
11/29/2010 07:55:00*7.132*7.1223*7.132*7.1201
11/29/2010 08:00:00*7.1223*7.1294*7.1306*7.1222
11/29/2010 08:05:00*7.1294*7.1218*7.1294*7.121
11/29/2010 08:10:00*7.1218*7.1317*7.1317*7.1217
11/29/2010 08:15:00*7.1317*7.1377*7.1379*7.1317
11/29/2010 08:20:00*7.1377*7.1373*7.1395*7.1361
11/29/2010 08:25:00*7.1373*7.1291*7.1374*7.1288
11/29/2010 08:30:00*7.1291*7.1258*7.1292*7.1258
11/29/2010 08:35:00*7.1258*7.1286*7.1286*7.1254
11/29/2010 08:40:00*7.1286*7.1303*7.1318*7.1262
11/29/2010 08:45:00*7.1303*7.1293*7.1305*7.1278
11/29/2010 08:50:00*7.1293*7.1302*7.1315*7.1265
11/29/2010 08:55:00*7.1302*7.1386*7.1386*7.128
11/29/2010 09:00:00*7.1386*7.1463*7.1463*7.1315
11/29/2010 09:05:00*7.1463*7.1594*7.1595*7.1451
11/29/2010 09:10:00*7.1594*7.1466*7.1595*7.1336
11/29/2010 09:15:00*7.1466*7.1415*7.1486*7.1226
11/29/2010 09:20:00*7.1415*7.1456*7.1462*7.1414
11/29/2010 09:25:00*7.1456*7.1431*7.1463*7.1431
11/29/2010 09:30:00*7.1431*7.1531*7.1539*7.1431
11/29/2010 09:35:00*7.1531*7.1575*7.1575*7.1487
11/29/2010 09:40:00*7.1575*7.1601*7.1613*7.1536
11/29/2010 09:45:00*7.1601*7.1508*7.1604*7.1508
11/29/2010 09:50:00*7.1508*7.1521*7.1532*7.146
11/29/2010 09:55:00*7.1521*7.1543*7.1546*7.1473
11/29/2010 10:00:00*7.1543*7.1663*7.1671*7.1435
11/29/2010 10:05:00*7.1663*7.1758*7.1765*7.1654
11/29/2010 10:10:00*7.1758*7.1674*7.1758*7.1669
11/29/2010 10:15:00*7.1674*7.1558*7.1705*7.1533
11/29/2010 10:20:00*7.1558*7.1558*7.1616*7.1545
11/29/2010 10:25:00*7.1558*7.1622*7.1659*7.1551
11/29/2010 10:30:00*7.1622*7.1622*7.1662*7.1617
11/29/2010 10:35:00*7.1622*7.1521*7.1629*7.1427
11/29/2010 10:40:00*7.1521*7.1524*7.1538*7.1505
11/29/2010 10:45:00*7.1524*7.1418*7.1524*7.136
11/29/2010 10:50:00*7.1418*7.1479*7.1501*7.1401
11/29/2010 10:55:00*7.1479*7.1531*7.1531*7.147
11/29/2010 11:00:00*7.1531*7.145*7.1566*7.144
11/29/2010 11:05:00*7.145*7.155*7.156*7.1439
11/29/2010 11:10:00*7.155*7.1534*7.1564*7.1499
11/29/2010 11:15:00*7.1534*7.1436*7.1536*7.1436
11/29/2010 11:20:00*7.1436*7.1448*7.1449*7.1434
11/29/2010 11:25:00*7.1448*7.1498*7.1503*7.1446
11/29/2010 11:30:00*7.1498*7.1513*7.1528*7.147
11/29/2010 11:35:00*7.1513*7.1483*7.1523*7.147
11/29/2010 11:40:00*7.1483*7.152*7.1531*7.1483
11/29/2010 11:45:00*7.152*7.1565*7.159*7.1467
11/29/2010 11:50:00*7.1565*7.1655*7.1718*7.1565
11/29/2010 11:55:00*7.1655*7.1657*7.1693*7.1655
11/29/2010 12:00:00*7.1657*7.1667*7.1683*7.1637
11/29/2010 12:05:00*7.1667*7.1473*7.1675*7.1473
11/29/2010 12:10:00*7.1473*7.1607*7.165*7.1473
11/29/2010 12:15:00*7.1607*7.1588*7.1608*7.1553
11/29/2010 12:20:00*7.1588*7.1509*7.1588*7.1477
11/29/2010 12:25:00*7.1509*7.1587*7.165*7.1509
11/29/2010 12:30:00*7.1587*7.1609*7.1615*7.1587
11/29/2010 12:35:00*7.1609*7.1641*7.1641*7.1606
11/29/2010 12:40:00*7.1641*7.1586*7.1642*7.1583
11/29/2010 12:45:00*7.1586*7.1564*7.16*7.1556
11/29/2010 12:50:00*7.1564*7.1533*7.1567*7.1533
11/29/2010 12:55:00*7.1533*7.1535*7.1544*7.1523
11/29/2010 13:00:00*7.1535*7.1513*7.1563*7.1513
11/29/2010 13:05:00*7.1513*7.1489*7.1531*7.1489
11/29/2010 13:10:00*7.1489*7.1499*7.15*7.1489
11/29/2010 13:15:00*7.1499*7.1438*7.1499*7.1322
11/29/2010 13:20:00*7.1438*7.1437*7.1438*7.1344
11/29/2010 13:25:00*7.1437*7.1466*7.1466*7.1431
11/29/2010 13:30:00*7.1466*7.1463*7.1478*7.1415
11/29/2010 13:35:00*7.1463*7.1473*7.1474*7.1463
11/29/2010 13:40:00*7.1473*7.1478*7.1478*7.1472
11/29/2010 13:45:00*7.1478*7.1477*7.1478*7.1473
11/29/2010 13:50:00*7.1477*7.1473*7.1477*7.1473
11/29/2010 13:55:00*7.1473*7.1446*7.1507*7.143
11/29/2010 14:00:00*7.1446*7.1455*7.1485*7.1434
11/29/2010 14:05:00*7.1455*7.145*7.1495*7.1409
11/29/2010 14:10:00*7.145*7.1429*7.145*7.1429
11/29/2010 14:15:00*7.1429*7.1444*7.1533*7.1429
11/29/2010 14:20:00*7.1444*7.1453*7.1453*7.1435
11/29/2010 14:25:00*7.1453*7.147*7.147*7.1444
11/29/2010 14:30:00*7.147*7.1434*7.147*7.1431
11/29/2010 14:35:00*7.1434*7.1425*7.1434*7.1419
11/29/2010 14:40:00*7.1425*7.1387*7.1425*7.1324
11/29/2010 14:45:00*7.1387*7.1351*7.1387*7.1332
11/29/2010 14:50:00*7.1351*7.137*7.1375*7.132
11/29/2010 14:55:00*7.137*7.1342*7.137*7.1339
11/29/2010 15:00:00*7.1342*7.1345*7.137*7.1338
11/29/2010 15:05:00*7.1345*7.1328*7.1348*7.1315
11/29/2010 15:10:00*7.1328*7.1328*7.1328*7.1326
11/29/2010 15:15:00*7.1328*7.1328*7.1329*7.1323
11/29/2010 15:20:00*7.1328*7.1301*7.1347*7.1301
11/29/2010 15:25:00*7.1301*7.1191*7.1301*7.118
11/29/2010 15:30:00*7.1191*7.1256*7.1256*7.1191
11/29/2010 15:35:00*7.1256*7.1212*7.1256*7.12
11/29/2010 15:40:00*7.1212*7.116*7.1215*7.1141
11/29/2010 15:45:00*7.116*7.1137*7.116*7.1123
11/29/2010 15:50:00*7.1137*7.114*7.114*7.094
11/29/2010 15:55:00*7.114*7.1087*7.114*7.1055
11/29/2010 16:00:00*7.1087*7.1107*7.1107*7.1083
11/29/2010 16:05:00*7.1107*7.1126*7.114*7.1107
11/29/2010 16:10:00*7.1126*7.1108*7.113*7.1106
11/29/2010 16:15:00*7.1108*7.1126*7.1129*7.1105
11/29/2010 16:20:00*7.1126*7.1098*7.1126*7.1098
11/29/2010 16:25:00*7.1098*7.1097*7.1098*7.1095
11/29/2010 16:30:00*7.1097*7.1094*7.1099*7.1088
11/29/2010 16:35:00*7.1094*7.1102*7.1103*7.1086
11/29/2010 16:40:00*7.1102*7.1093*7.1108*7.1085
11/29/2010 16:45:00*7.1093*7.1004*7.1115*7.1004
11/29/2010 16:50:00*7.1004*7.1004*7.1004*7.1004
11/29/2010 16:55:00*7.1004*7.1004*7.1004*7.1004
11/29/2010 17:00:00*7.1004*7.1003*7.1004*7.0993
