11/25/2010 17:05:00*7.0231*7.0253*7.0253*7.0218
11/25/2010 17:10:00*7.0253*7.0228*7.0253*7.0228
11/25/2010 17:15:00*7.0228*7.0228*7.0228*7.0228
11/25/2010 17:20:00*7.0228*7.0228*7.0265*7.0228
11/25/2010 17:25:00*7.0228*7.0228*7.0228*7.0228
11/25/2010 17:30:00*7.0228*7.0228*7.0228*7.0228
11/25/2010 17:35:00*7.0228*7.0228*7.0228*7.0228
11/25/2010 17:40:00*7.0228*7.0233*7.0233*7.0228
11/25/2010 17:45:00*7.0233*7.0233*7.0233*7.0233
11/25/2010 17:50:00*7.0233*7.0233*7.0233*7.0233
11/25/2010 17:55:00*7.0233*7.0233*7.0233*7.0233
11/25/2010 18:00:00*7.0233*7.0222*7.0255*7.0222
11/25/2010 18:05:00*7.0222*7.0222*7.0222*7.0222
11/25/2010 18:10:00*7.0222*7.0222*7.0222*7.0222
11/25/2010 18:15:00*7.0222*7.0222*7.0222*7.0222
11/25/2010 18:20:00*7.0222*7.0222*7.0222*7.0222
11/25/2010 18:25:00*7.0222*7.0222*7.0222*7.0222
11/25/2010 18:30:00*7.0222*7.0223*7.0223*7.0222
11/25/2010 18:35:00*7.0223*7.0223*7.0223*7.0223
11/25/2010 18:40:00*7.0223*7.0223*7.0223*7.0218
11/25/2010 18:45:00*7.0223*7.0223*7.0223*7.0223
11/25/2010 18:50:00*7.0223*7.0223*7.0223*7.0223
11/25/2010 18:55:00*7.0223*7.0223*7.0223*7.0223
11/25/2010 19:00:00*7.0223*7.0223*7.0223*7.0223
11/25/2010 19:05:00*7.0223*7.0222*7.0223*7.0222
11/25/2010 19:10:00*7.0222*7.0217*7.0222*7.0217
11/25/2010 19:15:00*7.0217*7.0217*7.0217*7.0217
11/25/2010 19:20:00*7.0217*7.0217*7.0217*7.0217
11/25/2010 19:25:00*7.0217*7.0465*7.0465*7.0217
11/25/2010 19:30:00*7.0465*7.0465*7.0465*7.0465
11/25/2010 19:35:00*7.0465*7.0466*7.049*7.0465
11/25/2010 19:40:00*7.0466*7.0466*7.0466*7.0466
11/25/2010 19:45:00*7.0466*7.0518*7.0518*7.0466
11/25/2010 19:50:00*7.0518*7.0519*7.0519*7.0518
11/25/2010 19:55:00*7.0519*7.0519*7.0519*7.0519
11/25/2010 20:00:00*7.0519*7.0517*7.0519*7.0517
11/25/2010 20:05:00*7.0517*7.0517*7.0517*7.0517
11/25/2010 20:10:00*7.0517*7.0517*7.0517*7.0517
11/25/2010 20:15:00*7.0517*7.0517*7.0517*7.0517
11/25/2010 20:20:00*7.0517*7.0467*7.0517*7.0467
11/25/2010 20:25:00*7.0467*7.0519*7.0519*7.0467
11/25/2010 20:30:00*7.0519*7.0519*7.0519*7.0519
11/25/2010 20:35:00*7.0519*7.0467*7.0519*7.0467
11/25/2010 20:40:00*7.0467*7.0467*7.0467*7.0467
11/25/2010 20:45:00*7.0467*7.0485*7.0485*7.0467
11/25/2010 20:50:00*7.0485*7.0479*7.0485*7.0469
11/25/2010 20:55:00*7.0479*7.0479*7.0479*7.0479
11/25/2010 21:00:00*7.0479*7.0479*7.0479*7.0479
11/25/2010 21:05:00*7.0479*7.049*7.049*7.0479
11/25/2010 21:10:00*7.049*7.0478*7.049*7.0478
11/25/2010 21:15:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:20:00*7.0478*7.0478*7.0495*7.0477
11/25/2010 21:25:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:30:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:35:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:40:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:45:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:50:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 21:55:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 22:00:00*7.0478*7.0478*7.0478*7.0478
11/25/2010 22:05:00*7.0478*7.0495*7.0495*7.0478
11/25/2010 22:10:00*7.0495*7.0477*7.0495*7.0477
11/25/2010 22:15:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:20:00*7.0477*7.0477*7.0496*7.0477
11/25/2010 22:25:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:30:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:35:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:40:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:45:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:50:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 22:55:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:00:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:05:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:10:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:15:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:20:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:25:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:30:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:35:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:40:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:45:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:50:00*7.0477*7.0477*7.0477*7.0477
11/25/2010 23:55:00*7.0477*7.0474*7.0507*7.0474
11/26/2010 00:00:00*7.0474*7.0477*7.0477*7.0474
11/26/2010 00:05:00*7.0477*7.0528*7.0552*7.0477
11/26/2010 00:10:00*7.0528*7.062*7.0631*7.051
11/26/2010 00:15:00*7.062*7.0645*7.0655*7.0607
11/26/2010 00:20:00*7.0645*7.062*7.0645*7.062
11/26/2010 00:25:00*7.062*7.0668*7.0668*7.062
11/26/2010 00:30:00*7.0668*7.0718*7.0718*7.0668
11/26/2010 00:35:00*7.0718*7.0743*7.0743*7.0718
11/26/2010 00:40:00*7.0743*7.0679*7.0743*7.065
11/26/2010 00:45:00*7.0679*7.0672*7.0679*7.0649
11/26/2010 00:50:00*7.0672*7.067*7.0672*7.067
11/26/2010 00:55:00*7.067*7.071*7.0721*7.067
11/26/2010 01:00:00*7.071*7.067*7.071*7.067
11/26/2010 01:05:00*7.067*7.0693*7.0693*7.067
11/26/2010 01:10:00*7.0693*7.0725*7.0725*7.0693
11/26/2010 01:15:00*7.0725*7.0703*7.0758*7.0703
11/26/2010 01:20:00*7.0703*7.0691*7.0703*7.0691
11/26/2010 01:25:00*7.0691*7.0825*7.0825*7.0691
11/26/2010 01:30:00*7.0825*7.0825*7.0825*7.0799
11/26/2010 01:35:00*7.0825*7.0796*7.0825*7.0796
11/26/2010 01:40:00*7.0796*7.085*7.085*7.0696
11/26/2010 01:45:00*7.085*7.09*7.0938*7.0821
11/26/2010 01:50:00*7.09*7.095*7.095*7.09
11/26/2010 01:55:00*7.095*7.0999*7.101*7.0942
11/26/2010 02:00:00*7.0999*7.0967*7.1016*7.0967
11/26/2010 02:05:00*7.0967*7.1019*7.1049*7.0967
11/26/2010 02:10:00*7.1019*7.0995*7.1019*7.0827
11/26/2010 02:15:00*7.0995*7.0977*7.1002*7.0968
11/26/2010 02:20:00*7.0977*7.0971*7.0997*7.0971
11/26/2010 02:25:00*7.0971*7.0992*7.1006*7.0971
11/26/2010 02:30:00*7.0992*7.096*7.1001*7.0955
11/26/2010 02:35:00*7.096*7.1006*7.1058*6.9997
11/26/2010 02:40:00*7.1006*7.1059*7.1059*7.1006
11/26/2010 02:45:00*7.1059*7.1013*7.109*7.1013
11/26/2010 02:50:00*7.1013*7.0976*7.1013*7.0952
11/26/2010 02:55:00*7.0976*7.0998*7.1002*7.0952
11/26/2010 03:00:00*7.0998*7.1087*7.1093*7.0989
11/26/2010 03:05:00*7.1087*7.0968*7.1087*7.0938
11/26/2010 03:10:00*7.0968*7.0983*7.0997*7.0959
11/26/2010 03:15:00*7.0983*7.116*7.116*7.0983
11/26/2010 03:20:00*7.116*7.1013*7.116*7.0991
11/26/2010 03:25:00*7.1013*7.0961*7.1047*7.0953
11/26/2010 03:30:00*7.0961*7.09*7.0961*7.0744
11/26/2010 03:35:00*7.09*7.0853*7.0947*7.0853
11/26/2010 03:40:00*7.0853*7.0862*7.0865*7.0829
11/26/2010 03:45:00*7.0862*7.0835*7.0871*7.0812
11/26/2010 03:50:00*7.0835*7.0903*7.0903*7.0835
11/26/2010 03:55:00*7.0903*7.0926*7.0926*7.0833
11/26/2010 04:00:00*7.0926*7.1046*7.1046*7.091
11/26/2010 04:05:00*7.1046*7.1159*7.1169*7.1046
11/26/2010 04:10:00*7.1159*7.1228*7.1228*7.1159
11/26/2010 04:15:00*7.1228*7.1247*7.126*7.12
11/26/2010 04:20:00*7.1247*7.119*7.1277*7.109
11/26/2010 04:25:00*7.119*7.1303*7.1314*7.119
11/26/2010 04:30:00*7.1303*7.1397*7.1397*7.1285
11/26/2010 04:35:00*7.1397*7.1437*7.1437*7.128
11/26/2010 04:40:00*7.1437*7.1465*7.1507*7.1417
11/26/2010 04:45:00*7.1465*7.155*7.161*7.1465
11/26/2010 04:50:00*7.155*7.1515*7.159*7.1497
11/26/2010 04:55:00*7.1515*7.1423*7.1515*7.1175
11/26/2010 05:00:00*7.1423*7.141*7.1447*7.1175
11/26/2010 05:05:00*7.141*7.1457*7.1485*7.138
11/26/2010 05:10:00*7.1457*7.1463*7.15*7.1441
11/26/2010 05:15:00*7.1463*7.1447*7.1478*7.1398
11/26/2010 05:20:00*7.1447*7.145*7.1461*7.1419
11/26/2010 05:25:00*7.145*7.149*7.1538*7.1449
11/26/2010 05:30:00*7.149*7.1527*7.1535*7.1467
11/26/2010 05:35:00*7.1527*7.1505*7.154*7.1491
11/26/2010 05:40:00*7.1505*7.1473*7.1505*7.1448
11/26/2010 05:45:00*7.1473*7.151*7.1519*7.1456
11/26/2010 05:50:00*7.151*7.1515*7.1523*7.1502
11/26/2010 05:55:00*7.1515*7.1577*7.1582*7.1515
11/26/2010 06:00:00*7.1577*7.1578*7.1578*7.1559
11/26/2010 06:05:00*7.1578*7.1588*7.1588*7.1496
11/26/2010 06:10:00*7.1588*7.1622*7.1653*7.1577
11/26/2010 06:15:00*7.1622*7.164*7.1703*7.162
11/26/2010 06:20:00*7.164*7.164*7.1682*7.1545
11/26/2010 06:25:00*7.164*7.1583*7.1642*7.1541
11/26/2010 06:30:00*7.1583*7.158*7.1592*7.1532
11/26/2010 06:35:00*7.158*7.1612*7.1649*7.1567
11/26/2010 06:40:00*7.1612*7.164*7.1665*7.1612
11/26/2010 06:45:00*7.164*7.161*7.164*7.161
11/26/2010 06:50:00*7.161*7.1615*7.1618*7.1597
11/26/2010 06:55:00*7.1615*7.1519*7.1615*7.1516
11/26/2010 07:00:00*7.1519*7.1404*7.1536*7.1364
11/26/2010 07:05:00*7.1404*7.1443*7.1479*7.1387
11/26/2010 07:10:00*7.1443*7.1298*7.1448*7.1229
11/26/2010 07:15:00*7.1298*7.14*7.14*7.1298
11/26/2010 07:20:00*7.14*7.14*7.1425*7.1333
11/26/2010 07:25:00*7.14*7.1345*7.14*7.1301
11/26/2010 07:30:00*7.1345*7.1353*7.142*7.1341
11/26/2010 07:35:00*7.1353*7.1349*7.1377*7.1338
11/26/2010 07:40:00*7.1349*7.1308*7.1381*7.1228
11/26/2010 07:45:00*7.1308*7.1326*7.1331*7.129
11/26/2010 07:50:00*7.1326*7.132*7.136*7.1312
11/26/2010 07:55:00*7.132*7.1281*7.132*7.1223
11/26/2010 08:00:00*7.1281*7.1224*7.1289*7.1217
11/26/2010 08:05:00*7.1224*7.1209*7.1225*7.1209
11/26/2010 08:10:00*7.1209*7.1246*7.1248*7.1209
11/26/2010 08:15:00*7.1246*7.1251*7.1346*7.1224
11/26/2010 08:20:00*7.1251*7.1255*7.1299*7.1251
11/26/2010 08:25:00*7.1255*7.1298*7.1315*7.1222
11/26/2010 08:30:00*7.1298*7.1342*7.1365*7.1225
11/26/2010 08:35:00*7.1342*7.1408*7.1408*7.1342
11/26/2010 08:40:00*7.1408*7.1529*7.1529*7.1408
11/26/2010 08:45:00*7.1529*7.1489*7.1535*7.147
11/26/2010 08:50:00*7.1489*7.1436*7.1493*7.1423
11/26/2010 08:55:00*7.1436*7.1329*7.1437*7.1276
11/26/2010 09:00:00*7.1329*7.1238*7.1329*7.1177
11/26/2010 09:05:00*7.1238*7.1211*7.1248*7.1131
11/26/2010 09:10:00*7.1211*7.1196*7.1233*7.1196
11/26/2010 09:15:00*7.1196*7.1179*7.1196*7.1139
11/26/2010 09:20:00*7.1179*7.117*7.1187*7.116
11/26/2010 09:25:00*7.117*7.1158*7.1173*7.1114
11/26/2010 09:30:00*7.1158*7.1091*7.1158*7.1063
11/26/2010 09:35:00*7.1091*7.1098*7.1152*7.1053
11/26/2010 09:40:00*7.1098*7.1087*7.1114*7.1075
11/26/2010 09:45:00*7.1087*7.1*7.1161*7.0984
11/26/2010 09:50:00*7.1*7.1011*7.1011*7.0962
11/26/2010 09:55:00*7.1011*7.099*7.1026*7.098
11/26/2010 10:00:00*7.099*7.1053*7.1053*7.0988
11/26/2010 10:05:00*7.1053*7.1053*7.1062*7.1
11/26/2010 10:10:00*7.1053*7.1109*7.1114*7.1053
11/26/2010 10:15:00*7.1109*7.1096*7.1112*7.109
11/26/2010 10:20:00*7.1096*7.1091*7.1104*7.1076
11/26/2010 10:25:00*7.1091*7.1017*7.1092*7.0955
11/26/2010 10:30:00*7.1017*7.1129*7.1129*7.1011
11/26/2010 10:35:00*7.1129*7.1231*7.1285*7.1129
11/26/2010 10:40:00*7.1231*7.1103*7.1231*7.104
11/26/2010 10:45:00*7.1103*7.113*7.1202*7.1103
11/26/2010 10:50:00*7.113*7.1152*7.1202*7.1103
11/26/2010 10:55:00*7.1152*7.129*7.129*7.1096
11/26/2010 11:00:00*7.129*7.1433*7.1437*7.126
11/26/2010 11:05:00*7.1433*7.136*7.1433*7.136
11/26/2010 11:10:00*7.136*7.1377*7.1377*7.1235
11/26/2010 11:15:00*7.1377*7.136*7.1441*7.1338
11/26/2010 11:20:00*7.136*7.1409*7.146*7.1345
11/26/2010 11:25:00*7.1409*7.1346*7.1442*7.134
11/26/2010 11:30:00*7.1346*7.1287*7.1367*7.1239
11/26/2010 11:35:00*7.1287*7.1278*7.1287*7.1226
11/26/2010 11:40:00*7.1278*7.1228*7.1278*7.1219
11/26/2010 11:45:00*7.1228*7.1244*7.1244*7.1217
11/26/2010 11:50:00*7.1244*7.1216*7.125*7.1183
11/26/2010 11:55:00*7.1216*7.1217*7.1218*7.1209
11/26/2010 12:00:00*7.1217*7.1207*7.1242*7.1207
11/26/2010 12:05:00*7.1207*7.1209*7.121*7.1201
11/26/2010 12:10:00*7.1209*7.1145*7.1209*7.1145
11/26/2010 12:15:00*7.1145*7.1184*7.1184*7.1145
11/26/2010 12:20:00*7.1184*7.1185*7.1185*7.1184
11/26/2010 12:25:00*7.1185*7.1247*7.1266*7.1176
11/26/2010 12:30:00*7.1247*7.13*7.13*7.1247
11/26/2010 12:35:00*7.13*7.1305*7.1315*7.1208
11/26/2010 12:40:00*7.1305*7.1258*7.1305*7.1218
11/26/2010 12:45:00*7.1258*7.131*7.1357*7.1258
11/26/2010 12:50:00*7.131*7.136*7.136*7.131
11/26/2010 12:55:00*7.136*7.1325*7.136*7.1301
11/26/2010 13:00:00*7.1325*7.138*7.138*7.1325
11/26/2010 13:05:00*7.138*7.1385*7.1385*7.1295
11/26/2010 13:10:00*7.1385*7.133*7.1387*7.126
11/26/2010 13:15:00*7.133*7.1395*7.1395*7.13
11/26/2010 13:20:00*7.1395*7.1362*7.1421*7.12
11/26/2010 13:25:00*7.1362*7.1442*7.1442*7.1362
11/26/2010 13:30:00*7.1442*7.1463*7.1463*7.1387
11/26/2010 13:35:00*7.1463*7.1497*7.1497*7.141
11/26/2010 13:40:00*7.1497*7.1482*7.152*7.14
11/26/2010 13:45:00*7.1482*7.1426*7.1482*7.119
11/26/2010 13:50:00*7.1426*7.1415*7.1426*7.119
11/26/2010 13:55:00*7.1415*7.1387*7.1475*7.129
11/26/2010 14:00:00*7.1387*7.1525*7.1525*7.1369
11/26/2010 14:05:00*7.1525*7.1526*7.1556*7.149
11/26/2010 14:10:00*7.1526*7.156*7.1575*7.149
11/26/2010 14:15:00*7.156*7.1495*7.1566*7.1495
11/26/2010 14:20:00*7.1495*7.1526*7.1526*7.1421
11/26/2010 14:25:00*7.1526*7.1526*7.154*7.1526
11/26/2010 14:30:00*7.1526*7.1526*7.1526*7.1526
11/26/2010 14:35:00*7.1526*7.1601*7.1601*7.1526
11/26/2010 14:40:00*7.1601*7.1431*7.1602*7.1431
11/26/2010 14:45:00*7.1431*7.1472*7.15*7.1431
11/26/2010 14:50:00*7.1472*7.1556*7.1565*7.1472
11/26/2010 14:55:00*7.1556*7.1556*7.1556*7.1556
11/26/2010 15:00:00*7.1556*7.1556*7.1556*7.1556
11/26/2010 15:05:00*7.1556*7.1585*7.1585*7.1556
11/26/2010 15:10:00*7.1585*7.1617*7.1635*7.1581
11/26/2010 15:15:00*7.1617*7.157*7.1617*7.146
11/26/2010 15:20:00*7.157*7.1525*7.16*7.145
11/26/2010 15:25:00*7.1525*7.1533*7.1565*7.1501
11/26/2010 15:30:00*7.1533*7.145*7.1533*7.145
11/26/2010 15:35:00*7.145*7.149*7.149*7.145
11/26/2010 15:40:00*7.149*7.1457*7.149*7.1454
11/26/2010 15:45:00*7.1457*7.1521*7.1535*7.1457
11/26/2010 15:50:00*7.1521*7.1499*7.1525*7.1499
11/26/2010 15:55:00*7.1499*7.1499*7.1499*7.1499
11/26/2010 16:00:00*7.1499*7.1494*7.1499*7.1494
