11/24/2010 17:05:00*7.048*7.0568*7.0572*7.0462
11/24/2010 17:10:00*7.0568*7.0571*7.059*7.0568
11/24/2010 17:15:00*7.0571*7.0577*7.0577*7.0565
11/24/2010 17:20:00*7.0577*7.0583*7.0583*7.0568
11/24/2010 17:25:00*7.0583*7.0583*7.0583*7.0577
11/24/2010 17:30:00*7.0583*7.0577*7.0583*7.0574
11/24/2010 17:35:00*7.0577*7.0486*7.0577*7.0483
11/24/2010 17:40:00*7.0486*7.0503*7.0503*7.0486
11/24/2010 17:45:00*7.0503*7.0503*7.0503*7.0503
11/24/2010 17:50:00*7.0503*7.0501*7.0503*7.0501
11/24/2010 17:55:00*7.0501*7.0501*7.0503*7.0498
11/24/2010 18:00:00*7.0501*7.0625*7.0625*7.0498
11/24/2010 18:05:00*7.0625*7.063*7.063*7.0625
11/24/2010 18:10:00*7.063*7.063*7.063*7.063
11/24/2010 18:15:00*7.063*7.063*7.063*7.063
11/24/2010 18:20:00*7.063*7.063*7.063*7.063
11/24/2010 18:25:00*7.063*7.063*7.063*7.063
11/24/2010 18:30:00*7.063*7.063*7.063*7.063
11/24/2010 18:35:00*7.063*7.063*7.063*7.063
11/24/2010 18:40:00*7.063*7.063*7.063*7.063
11/24/2010 18:45:00*7.063*7.0629*7.063*7.0615
11/24/2010 18:50:00*7.0629*7.0629*7.0629*7.0629
11/24/2010 18:55:00*7.0629*7.0629*7.0629*7.0629
11/24/2010 19:00:00*7.0629*7.0615*7.0629*7.0591
11/24/2010 19:05:00*7.0615*7.048*7.0615*7.048
11/24/2010 19:10:00*7.048*7.048*7.048*7.048
11/24/2010 19:15:00*7.048*7.054*7.054*7.048
11/24/2010 19:20:00*7.054*7.054*7.055*7.053
11/24/2010 19:25:00*7.054*7.058*7.059*7.054
11/24/2010 19:30:00*7.058*7.059*7.059*7.058
11/24/2010 19:35:00*7.059*7.0648*7.0648*7.059
11/24/2010 19:40:00*7.0648*7.0648*7.0648*7.0648
11/24/2010 19:45:00*7.0648*7.0649*7.0665*7.0643
11/24/2010 19:50:00*7.0649*7.0649*7.0649*7.0649
11/24/2010 19:55:00*7.0649*7.0655*7.0655*7.0649
11/24/2010 20:00:00*7.0655*7.0644*7.0655*7.064
11/24/2010 20:05:00*7.0644*7.0649*7.0649*7.0644
11/24/2010 20:10:00*7.0649*7.0672*7.0672*7.0649
11/24/2010 20:15:00*7.0672*7.0672*7.0672*7.0672
11/24/2010 20:20:00*7.0672*7.0649*7.0672*7.0649
11/24/2010 20:25:00*7.0649*7.0665*7.0715*7.0649
11/24/2010 20:30:00*7.0665*7.065*7.0665*7.065
11/24/2010 20:35:00*7.065*7.0677*7.0677*7.065
11/24/2010 20:40:00*7.0677*7.0681*7.0681*7.0677
11/24/2010 20:45:00*7.0681*7.0681*7.0681*7.0681
11/24/2010 20:50:00*7.0681*7.0681*7.0681*7.0681
11/24/2010 20:55:00*7.0681*7.0681*7.0681*7.0681
11/24/2010 21:00:00*7.0681*7.0681*7.0681*7.0681
11/24/2010 21:05:00*7.0681*7.0681*7.0681*7.0681
11/24/2010 21:10:00*7.0681*7.0681*7.0681*7.0681
11/24/2010 21:15:00*7.0681*7.0693*7.0766*7.0681
11/24/2010 21:20:00*7.0693*7.0601*7.0693*7.0593
11/24/2010 21:25:00*7.0601*7.0601*7.0601*7.0601
11/24/2010 21:30:00*7.0601*7.0601*7.0615*7.0601
11/24/2010 21:35:00*7.0601*7.0601*7.0601*7.0601
11/24/2010 21:40:00*7.0601*7.0601*7.0601*7.0601
11/24/2010 21:45:00*7.0601*7.0631*7.0631*7.0601
11/24/2010 21:50:00*7.0631*7.0631*7.0631*7.0631
11/24/2010 21:55:00*7.0631*7.0631*7.0631*7.0631
11/24/2010 22:00:00*7.0631*7.059*7.0631*7.059
11/24/2010 22:05:00*7.059*7.0581*7.059*7.0581
11/24/2010 22:10:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:15:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:20:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:25:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:30:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:35:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:40:00*7.0581*7.0581*7.0581*7.0581
11/24/2010 22:45:00*7.0581*7.0596*7.0596*7.0581
11/24/2010 22:50:00*7.0596*7.0596*7.0596*7.0596
11/24/2010 22:55:00*7.0596*7.0596*7.0596*7.0596
11/24/2010 23:00:00*7.0596*7.0596*7.0596*7.0596
11/24/2010 23:05:00*7.0596*7.0596*7.0596*7.0596
11/24/2010 23:10:00*7.0596*7.0596*7.0596*7.0596
11/24/2010 23:15:00*7.0596*7.0596*7.0605*7.0596
11/24/2010 23:20:00*7.0596*7.059*7.0596*7.059
11/24/2010 23:25:00*7.059*7.049*7.059*7.049
11/24/2010 23:30:00*7.049*7.064*7.064*7.0481
11/24/2010 23:35:00*7.064*7.064*7.064*7.064
11/24/2010 23:40:00*7.064*7.069*7.069*7.064
11/24/2010 23:45:00*7.069*7.0631*7.069*7.0631
11/24/2010 23:50:00*7.0631*7.0631*7.0631*7.0631
11/24/2010 23:55:00*7.0631*7.0631*7.0631*7.0631
11/25/2010 00:00:00*7.0631*7.0631*7.0631*7.0631
11/25/2010 00:05:00*7.0631*7.0631*7.0631*7.0631
11/25/2010 00:10:00*7.0631*7.0631*7.0631*7.0631
11/25/2010 00:15:00*7.0631*7.0631*7.0631*7.0631
11/25/2010 00:20:00*7.0631*7.064*7.064*7.0631
11/25/2010 00:25:00*7.064*7.064*7.064*7.064
11/25/2010 00:30:00*7.064*7.064*7.064*7.064
11/25/2010 00:35:00*7.064*7.0629*7.064*7.0629
11/25/2010 00:40:00*7.0629*7.0581*7.0629*7.0492
11/25/2010 00:45:00*7.0581*7.0629*7.0629*7.0581
11/25/2010 00:50:00*7.0629*7.0642*7.0642*7.0629
11/25/2010 00:55:00*7.0642*7.0679*7.0679*7.0642
11/25/2010 01:00:00*7.0679*7.0641*7.0695*7.0641
11/25/2010 01:05:00*7.0641*7.0631*7.0642*7.0631
11/25/2010 01:10:00*7.0631*7.0693*7.0698*7.0631
11/25/2010 01:15:00*7.0693*7.0679*7.0693*7.0679
11/25/2010 01:20:00*7.0679*7.0731*7.077*7.0679
11/25/2010 01:25:00*7.0731*7.0756*7.0818*7.0731
11/25/2010 01:30:00*7.0756*7.0731*7.0756*7.0731
11/25/2010 01:35:00*7.0731*7.0731*7.0731*7.0731
11/25/2010 01:40:00*7.0731*7.0732*7.0743*7.0731
11/25/2010 01:45:00*7.0732*7.0805*7.0828*7.0732
11/25/2010 01:50:00*7.0805*7.08*7.0805*7.0631
11/25/2010 01:55:00*7.08*7.08*7.08*7.0631
11/25/2010 02:00:00*7.08*7.0775*7.08*7.0775
11/25/2010 02:05:00*7.0775*7.0759*7.0821*7.0662
11/25/2010 02:10:00*7.0759*7.0785*7.0791*7.0739
11/25/2010 02:15:00*7.0785*7.0732*7.0786*7.0686
11/25/2010 02:20:00*7.0732*7.0705*7.0738*7.0686
11/25/2010 02:25:00*7.0705*7.0735*7.0755*7.0705
11/25/2010 02:30:00*7.0735*7.071*7.0735*7.071
11/25/2010 02:35:00*7.071*7.076*7.077*7.067
11/25/2010 02:40:00*7.076*7.0692*7.076*7.0667
11/25/2010 02:45:00*7.0692*7.0692*7.0696*7.0673
11/25/2010 02:50:00*7.0692*7.0658*7.0714*7.0648
11/25/2010 02:55:00*7.0658*7.0547*7.0663*7.0546
11/25/2010 03:00:00*7.0547*7.0577*7.058*7.051
11/25/2010 03:05:00*7.0577*7.0618*7.0618*7.0555
11/25/2010 03:10:00*7.0618*7.0602*7.065*7.0597
11/25/2010 03:15:00*7.0602*7.0619*7.0645*7.0602
11/25/2010 03:20:00*7.0619*7.0607*7.0639*7.0607
11/25/2010 03:25:00*7.0607*7.0599*7.0623*7.0599
11/25/2010 03:30:00*7.0599*7.053*7.0618*7.0505
11/25/2010 03:35:00*7.053*7.0452*7.053*7.0452
11/25/2010 03:40:00*7.0452*7.0378*7.0453*7.0378
11/25/2010 03:45:00*7.0378*7.0352*7.039*7.0352
11/25/2010 03:50:00*7.0352*7.0358*7.038*7.0352
11/25/2010 03:55:00*7.0358*7.0457*7.0457*7.0358
11/25/2010 04:00:00*7.0457*7.0444*7.0482*7.044
11/25/2010 04:05:00*7.0444*7.045*7.0452*7.0433
11/25/2010 04:10:00*7.045*7.0382*7.046*7.037
11/25/2010 04:15:00*7.0382*7.039*7.0406*7.0363
11/25/2010 04:20:00*7.039*7.0395*7.0403*7.0373
11/25/2010 04:25:00*7.0395*7.0413*7.043*7.0391
11/25/2010 04:30:00*7.0413*7.047*7.0491*7.0413
11/25/2010 04:35:00*7.047*7.0604*7.0604*7.047
11/25/2010 04:40:00*7.0604*7.06*7.0629*7.0568
11/25/2010 04:45:00*7.06*7.0597*7.0634*7.0597
11/25/2010 04:50:00*7.0597*7.0608*7.0608*7.0597
11/25/2010 04:55:00*7.0608*7.065*7.0667*7.0607
11/25/2010 05:00:00*7.065*7.0653*7.0653*7.0645
11/25/2010 05:05:00*7.0653*7.0655*7.0695*7.0651
11/25/2010 05:10:00*7.0655*7.0642*7.0656*7.0642
11/25/2010 05:15:00*7.0642*7.0678*7.0678*7.0628
11/25/2010 05:20:00*7.0678*7.0727*7.0755*7.0678
11/25/2010 05:25:00*7.0727*7.0781*7.0781*7.0727
11/25/2010 05:30:00*7.0781*7.0821*7.0838*7.066
11/25/2010 05:35:00*7.0821*7.0797*7.0841*7.0771
11/25/2010 05:40:00*7.0797*7.0787*7.0829*7.0758
11/25/2010 05:45:00*7.0787*7.0742*7.08*7.0742
11/25/2010 05:50:00*7.0742*7.0718*7.0742*7.0618
11/25/2010 05:55:00*7.0718*7.0726*7.0777*7.0702
11/25/2010 06:00:00*7.0726*7.074*7.0754*7.0712
11/25/2010 06:05:00*7.074*7.0721*7.0778*7.0713
11/25/2010 06:10:00*7.0721*7.0718*7.0741*7.0716
11/25/2010 06:15:00*7.0718*7.0633*7.073*7.0624
11/25/2010 06:20:00*7.0633*7.0628*7.0636*7.0623
11/25/2010 06:25:00*7.0628*7.0617*7.063*7.0607
11/25/2010 06:30:00*7.0617*7.0572*7.0617*7.047
11/25/2010 06:35:00*7.0572*7.057*7.0583*7.057
11/25/2010 06:40:00*7.057*7.0582*7.0591*7.057
11/25/2010 06:45:00*7.0582*7.0575*7.0599*7.0575
11/25/2010 06:50:00*7.0575*7.0603*7.0603*7.0575
11/25/2010 06:55:00*7.0603*7.0555*7.0603*7.0555
11/25/2010 07:00:00*7.0555*7.0549*7.0568*7.0549
11/25/2010 07:05:00*7.0549*7.0503*7.0558*7.0475
11/25/2010 07:10:00*7.0503*7.0494*7.0513*7.0403
11/25/2010 07:15:00*7.0494*7.0461*7.0505*7.0461
11/25/2010 07:20:00*7.0461*7.0414*7.0461*7.0402
11/25/2010 07:25:00*7.0414*7.0428*7.0429*7.0374
11/25/2010 07:30:00*7.0428*7.0455*7.0455*7.0408
11/25/2010 07:35:00*7.0455*7.0501*7.0504*7.0445
11/25/2010 07:40:00*7.0501*7.0504*7.0506*7.05
11/25/2010 07:45:00*7.0504*7.0481*7.0505*7.0481
11/25/2010 07:50:00*7.0481*7.049*7.0504*7.0481
11/25/2010 07:55:00*7.049*7.0483*7.0491*7.0469
11/25/2010 08:00:00*7.0483*7.0441*7.0483*7.0441
11/25/2010 08:05:00*7.0441*7.0449*7.0479*7.0441
11/25/2010 08:10:00*7.0449*7.0465*7.0501*7.0438
11/25/2010 08:15:00*7.0465*7.0464*7.0472*7.0438
11/25/2010 08:20:00*7.0464*7.0477*7.0477*7.0453
11/25/2010 08:25:00*7.0477*7.0467*7.0479*7.0463
11/25/2010 08:30:00*7.0467*7.0465*7.0469*7.0465
11/25/2010 08:35:00*7.0465*7.0431*7.0468*7.0431
11/25/2010 08:40:00*7.0431*7.0415*7.0455*7.0415
11/25/2010 08:45:00*7.0415*7.0411*7.0443*7.0365
11/25/2010 08:50:00*7.0411*7.0435*7.0445*7.0411
11/25/2010 08:55:00*7.0435*7.042*7.0435*7.0399
11/25/2010 09:00:00*7.042*7.0384*7.042*7.0379
11/25/2010 09:05:00*7.0384*7.0411*7.042*7.0376
11/25/2010 09:10:00*7.0411*7.0438*7.0438*7.041
11/25/2010 09:15:00*7.0438*7.037*7.0438*7.0353
11/25/2010 09:20:00*7.037*7.0364*7.0374*7.036
11/25/2010 09:25:00*7.0364*7.0356*7.0364*7.035
11/25/2010 09:30:00*7.0356*7.0331*7.036*7.0331
11/25/2010 09:35:00*7.0331*7.0311*7.0331*7.0293
11/25/2010 09:40:00*7.0311*7.0309*7.0323*7.0302
11/25/2010 09:45:00*7.0309*7.0307*7.0334*7.0302
11/25/2010 09:50:00*7.0307*7.0291*7.0316*7.0291
11/25/2010 09:55:00*7.0291*7.0289*7.0308*7.0275
11/25/2010 10:00:00*7.0289*7.0295*7.0295*7.0277
11/25/2010 10:05:00*7.0295*7.0285*7.0298*7.0282
11/25/2010 10:10:00*7.0285*7.0273*7.0289*7.0247
11/25/2010 10:15:00*7.0273*7.0242*7.0273*7.0241
11/25/2010 10:20:00*7.0242*7.0224*7.0243*7.0224
11/25/2010 10:25:00*7.0224*7.0275*7.0293*7.0223
11/25/2010 10:30:00*7.0275*7.0254*7.0275*7.0254
11/25/2010 10:35:00*7.0254*7.0275*7.0276*7.024
11/25/2010 10:40:00*7.0275*7.0282*7.0291*7.0275
11/25/2010 10:45:00*7.0282*7.0287*7.0287*7.0276
11/25/2010 10:50:00*7.0287*7.0287*7.0287*7.0287
11/25/2010 10:55:00*7.0287*7.0274*7.0287*7.0274
11/25/2010 11:00:00*7.0274*7.0315*7.0325*7.0274
11/25/2010 11:05:00*7.0315*7.0309*7.0315*7.0309
11/25/2010 11:10:00*7.0309*7.0329*7.0357*7.0309
11/25/2010 11:15:00*7.0329*7.0335*7.0335*7.0329
11/25/2010 11:20:00*7.0335*7.035*7.035*7.0329
11/25/2010 11:25:00*7.035*7.0345*7.035*7.034
11/25/2010 11:30:00*7.0345*7.0328*7.035*7.0328
11/25/2010 11:35:00*7.0328*7.034*7.034*7.0303
11/25/2010 11:40:00*7.034*7.0343*7.0388*7.0315
11/25/2010 11:45:00*7.0343*7.029*7.044*7.029
11/25/2010 11:50:00*7.029*7.0417*7.0417*7.029
11/25/2010 11:55:00*7.0417*7.0417*7.0417*7.0417
11/25/2010 12:00:00*7.0417*7.0417*7.0417*7.0417
11/25/2010 12:05:00*7.0417*7.035*7.0417*7.0237
11/25/2010 12:10:00*7.035*7.035*7.035*7.035
11/25/2010 12:15:00*7.035*7.0353*7.0353*7.035
11/25/2010 12:20:00*7.0353*7.0355*7.0355*7.0353
11/25/2010 12:25:00*7.0355*7.0375*7.0375*7.0348
11/25/2010 12:30:00*7.0375*7.0375*7.0375*7.0375
11/25/2010 12:35:00*7.0375*7.0375*7.0375*7.0375
11/25/2010 12:40:00*7.0375*7.0399*7.0415*7.0375
11/25/2010 12:45:00*7.0399*7.0415*7.0418*7.0399
11/25/2010 12:50:00*7.0415*7.041*7.0425*7.0394
11/25/2010 12:55:00*7.041*7.0383*7.042*7.0383
11/25/2010 13:00:00*7.0383*7.0388*7.0425*7.0383
11/25/2010 13:05:00*7.0388*7.0388*7.0388*7.0388
11/25/2010 13:10:00*7.0388*7.0388*7.0388*7.0388
11/25/2010 13:15:00*7.0388*7.0388*7.0388*7.0388
11/25/2010 13:20:00*7.0388*7.0388*7.0388*7.0388
11/25/2010 13:25:00*7.0388*7.0393*7.0393*7.0388
11/25/2010 13:30:00*7.0393*7.0393*7.0393*7.0393
11/25/2010 13:35:00*7.0393*7.0322*7.0455*7.026
11/25/2010 13:40:00*7.0322*7.0251*7.034*7.0251
11/25/2010 13:45:00*7.0251*7.0251*7.0251*7.0251
11/25/2010 13:50:00*7.0251*7.0251*7.0251*7.0251
11/25/2010 13:55:00*7.0251*7.0308*7.034*7.0251
11/25/2010 14:00:00*7.0308*7.0308*7.0308*7.0308
11/25/2010 14:05:00*7.0308*7.0308*7.0308*7.0308
11/25/2010 14:10:00*7.0308*7.034*7.034*7.0308
11/25/2010 14:15:00*7.034*7.0306*7.034*7.0306
11/25/2010 14:20:00*7.0306*7.0306*7.0306*7.0306
11/25/2010 14:25:00*7.0306*7.038*7.04*7.0306
11/25/2010 14:30:00*7.038*7.0371*7.038*7.0371
11/25/2010 14:35:00*7.0371*7.0371*7.0371*7.0371
11/25/2010 14:40:00*7.0371*7.0371*7.0371*7.0371
11/25/2010 14:45:00*7.0371*7.0233*7.0371*7.0233
11/25/2010 14:50:00*7.0233*7.0233*7.0233*7.0233
11/25/2010 14:55:00*7.0233*7.0218*7.0265*7.0218
11/25/2010 15:00:00*7.0218*7.0241*7.0275*7.0218
11/25/2010 15:05:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:10:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:15:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:20:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:25:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:30:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:35:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:40:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:45:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:50:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 15:55:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:00:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:05:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:10:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:15:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:20:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:25:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:30:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:35:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:40:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:45:00*7.0241*7.0241*7.0241*7.0241
11/25/2010 16:50:00*7.0241*7.0247*7.0275*7.0241
11/25/2010 16:55:00*7.0247*7.0247*7.0247*7.0247
11/25/2010 17:00:00*7.0247*7.0231*7.0247*7.0231
